ACC BINH DUONG INVESTMENT AND CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,900 VND | 0.00% |
|
+5.30% | +20.65% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 14900 ₫ | 14850 ₫ | 14900 ₫ | 14900 ₫ | 14900 ₫ |
| Volume | 394 300 | 12 100 | 25 000 | 9 900 | 12 100 |
| Change | +5.30% | -0.34% | +0.34% | 0.00% | 0.00% |
| Opening | 14,150.00 | 14,900.00 | 14,900.00 | 14,750.00 | 15,000.00 |
| High | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15,000.00 |
| Low | 14,050.00 | 14,850.00 | 14,450.00 | 14,750.00 | 14,400.00 |
Performance
| 1 week | +5.30% | ||
| Current month | +5.67% | ||
| 1 month | +7.97% | ||
| 3 months | +22.63% | ||
| 6 months | +33.04% | ||
| Current year | +20.65% | ||
| 1 year | +7.19% | ||
| 3 years | +2.05% | ||
| 5 years | -25.50% | ||
| 10 years | -51.94% |
Volumes
marketsDaily volume
12 100
Avg. Volume 20 sessions
39 947
Avg. Volume 20 sessions VND
595 210 300.00
Avg. Volume 20 sessions USD
23 213.20
Record volume 1
25 084 900
Record volume 2
2 340 110
Record volume 3
2 161 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 575 005 179 487
Capitalization (USD)
61 425 202
Net sales (VND)
361 050 436 868
Net sales (USD)
14 080 967
Free-Float
27.23 %
Free-Float capitalization (VND)
428 840 143 853
Free-Float capitalization (USD)
16 724 766
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14 050.00
15 000.00
1 month
13 150.0015 000.00
Current year
11 100.0015 150.00
1 year
10 550.0015 150.00
3 years
10 100.0039 050.00
5 years
10 100.0039 050.00
10 years
10 100.0039 050.00
Indicators
Moving average 5 days
14 890.00
Moving average 20 days
14 222.50
Moving average 50 days
14 029.00
Moving average 100 days
13 068.50
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
78.30
RSI 14 days
71.52
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.30% | +20.65% | +7.19% | 61.43M | ||
| +1.90% | +0.02% | +18.48% | +68.72% | 56.17B | ||
| +0.99% | -0.27% | +16.09% | +46.54% | 35.7B | ||
| +0.60% | +3.45% | -2.59% | +33.67% | 35.51B | ||
| +0.79% | +0.06% | +14.20% | +33.57% | 34.29B | ||
| +0.62% | +2.00% | +23.50% | +46.35% | 19.75B | ||
| -0.52% | +0.72% | +14.34% | +43.56% | 19.94B | ||
| -1.64% | +2.42% | +21.98% | +50.56% | 18.85B | ||
| -0.08% | -1.47% | -3.78% | +15.85% | 11.04B | ||
| +1.96% | -1.45% | +2.60% | +26.19% | 6.92B | ||
| +0.57% | -0.23% | +16.88% | +32.48% | 4.04B | ||
| +2.92% | -2.50% | +9.13% | - | 4.09B | ||
| -1.78% | -7.54% | -0.90% | -31.89% | 3.57B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.93B | ||
| +0.11% | +0.34% | +35.30% | +67.54% | 2.82B | ||
| +2.18% | +2.18% | +33.96% | +58.70% | 2.87B | ||
| Average | +0.54% | -0.18% | +13.74% | +35.79% | ||
| Weighted average by Cap. | +0.73% | +0.60% | +13.34% | +44.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.65% | ||
| 2023 | +10.27% | ||
| 2022 | -67.20% | ||
| 2021 | +130.74% | ||
| 2020 | -23.71% | ||
| 2019 | -11.01% | ||
| 2018 | +7.92% | ||
| 2017 | -34.84% | ||
| 2016 | +27.57% | ||
| 2015 | -23.82% | ||
| 2014 | +20.38% | ||
| 2013 | +3.11% | ||
| 2012 | +42.78% | ||
| 2011 | -28.00% |
- Stock Market
- Equities
- ACC Stock
- Quotes ACC Binh Duong Investment and Construction
