Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.41 USD | +4.59% | +4.59% | +7.89% |
2022 | Hundreds of Russia plane leases to be axed after Western sanctions | RE |
2020 | Cannapowder, Inc. Reports Earnings Results for the Full Year Ended December 31, 2019 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-24 | |
---|---|
Last | 0.40999 $ |
Volume | 100 |
Change | +∞% |
Opening | 0.41 |
High | 0.41 |
Low | 0.41 |
Performance
1 day | +4.59% | ||
1 week | +4.59% | ||
Current month | +4.59% | ||
1 month | +4.59% | ||
3 months | +7.61% | ||
6 months | +7.89% | ||
Current year | +7.89% | ||
1 year | -56.75% | ||
3 years | -72.30% | ||
5 years | -81.36% | ||
10 years | -81.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.59% | +4.59% | +7.89% | -56.75% | 5.51M | ||
+7.92% | +14.18% | +137.37% | +218.07% | 5.68B | ||
+0.28% | 0.00% | +1.89% | +6.04% | 1.01B | ||
-0.09% | +0.19% | +2.19% | +5.61% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-1.86% | +0.20% | +25.27% | +88.67% | 819M | ||
0.00% | +0.05% | +1.68% | - | 663M | ||
-1.23% | -0.36% | +0.54% | - | 610M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-1.46% | +2.48% | +21.31% | +24.61% | 552M | ||
0.00% | -0.27% | +3.33% | - | 502M | ||
-.--% | -.--% | - | - | 500M | ||
-3.95% | -10.05% | -15.84% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.05% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | -0.61% | +0.22% | +17.50% | +36.62% | ||
Weighted average by Cap. | +1.93% | +5.19% | +64.33% | +125.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.89% | ||
2023 | -61.15% | ||
2022 | +341.34% | ||
2021 | -77.84% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | +92.31% | ||
2017 | +48.57% | ||
2016 | -27.08% | ||
2015 | -82.22% | ||
2014 | +20.00% | ||
2013 | +200.00% | ||
2012 | -28.57% | ||
2011 | -65.00% | ||
2010 | -87.58% | ||
2009 | +34.17% | ||
2008 | -95.71% | ||
2007 | -30.00% | ||
2006 | -33.33% | ||
2005 | +297.35% | ||
2004 | -87.92% | ||
2003 | -37.50% | ||
2002 | +122.22% | ||
2001 | -40.00% | ||
2000 | -40.00% | ||
1999 | +66.67% |
- Stock Market
- Equities
- CAVG Stock
- Quotes ACC Aviation Holdings Ltd.