ACADIA HEALTHCARE COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.59 USD | +0.29% |
|
+4.89% | -5.36% |
| 04-26 | North American Morning Briefing : Tech Still in -2- | DJ |
| 04-25 | Deutsche Bank Upgrades Acadia Healthcare to Hold From Sell, Price Target is $70 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 70.74 $ | 71.19 $ | 73.38 $ | 73.59 $ |
| Volume | 539 126 | 454 423 | 1 103 907 | 689 372 |
| Change | +0.68% | +0.64% | +3.08% | +0.29% |
| Opening | 70.48 | 70.46 | 71.99 | 73.75 |
| High | 71.32 | 71.36 | 73.77 | 74.65 |
| Low | 69.94 | 70.14 | 71.39 | 73.21 |
Performance
| 1 day | +0.29% | ||
| 1 week | +4.89% | ||
| Current month | -7.11% | ||
| 1 month | -4.18% | ||
| 3 months | -12.58% | ||
| 6 months | +2.69% | ||
| Current year | -5.36% | ||
| 1 year | -0.70% | ||
| 3 years | +19.31% | ||
| 5 years | +127.90% | ||
| 10 years | +78.23% |
Volumes
marketsDaily volume
689 372
Estimated daily volume
689 372
Avg. Volume 20 sessions
538 228
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
39 608 198.52
Record volume 1
19 847 520
Record volume 2
15 600 490
Record volume 3
15 190 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 801 770 338
Net sales (USD)
2 928 738 000
Number of employees
20 250
Sales / Employee (USD)
144 629
Free-Float
97.1 %
Free-Float capitalization (USD)
6 604 267 656
Average Daily Capital Traded
0.58%
Highs and lows
1 week
69.91
74.65
1 month
69.4680.03
Current year
69.4687.77
1 year
66.4987.77
3 years
50.0789.85
5 years
11.0989.85
10 years
11.0989.85
Indicators
Moving average 5 days
71.83
Moving average 20 days
73.70
Moving average 50 days
78.33
Moving average 100 days
79.01
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
52.73
RSI 14 days
45.42
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +4.89% | -5.36% | -0.70% | 6.8B | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| Average | +0.11% | +1.92% | +3.21% | +13.14% | ||
| Weighted average by Cap. | -0.47% | +0.26% | +1.31% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3461e7bbbc785e29.jy7De_Tx56M1i9z7-YXDxw_wdamLo4pLQTE_xM3n_c0.whbyTq2-pc96-Z2JrvKv92GyP-vs1MQRJ0gStrnUtJjjRYojka6q73_9hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 73.59 | 68,056 | 466,868 |
| 15:59:59 | 73.64 | 100 | 398,812 |
| 15:59:59 | 73.6 | 100 | 398,712 |
| 15:59:58 | 73.6 | 100 | 398,612 |
| 15:59:58 | 73.6 | 1,282 | 398,512 |
| 15:59:55 | 73.65 | 148 | 397,230 |
| 15:59:54 | 73.65 | 100 | 397,082 |
| 15:59:54 | 73.63 | 100 | 396,982 |
| 15:59:53 | 73.62 | 400 | 396,882 |
| 15:59:53 | 73.62 | 100 | 396,482 |
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | -5.54% | ||
| 2022 | +35.62% | ||
| 2021 | +20.77% | ||
| 2020 | +51.29% | ||
| 2019 | +29.21% | ||
| 2018 | -21.21% | ||
| 2017 | -1.42% | ||
| 2016 | -47.01% | ||
| 2015 | +2.04% | ||
| 2014 | +29.33% | ||
| 2013 | +102.70% | ||
| 2012 | +134.20% | ||
| 2011 | +10.78% |
- Stock Market
- Equities
- ACHC Stock
- Quotes Acadia Healthcare Company, Inc.
