ACADEMY OF ENVIRONMENTAL PLANNING AND DESIGN, CO.,LTD. NANJING UNIVERSITY Quotes Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
Equities
300864
CNE100004785
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.74 CNY | -4.20% |
|
-4.29% | -5.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 21.83 ¥ | 21.49 ¥ | 21.65 ¥ | 20.74 ¥ | 20.04 ¥ |
| Volume | 1 597 984 | 1 250 989 | 1 005 183 | 1 247 924 | 2 116 723 |
| Change | +2.92% | -1.56% | +0.74% | -4.20% | -3.38% |
| Opening | 21.26 | 21.72 | 21.41 | 21.30 | 20.68 |
| High | 22.18 | 22.20 | 22.03 | 21.45 | 20.77 |
| Low | 21.20 | 21.30 | 21.00 | 20.61 | 19.78 |
Performance
| 1 day | -4.20% | ||
| 1 week | -4.29% | ||
| Current month | +0.29% | ||
| 1 month | +0.10% | ||
| 3 months | +7.63% | ||
| 6 months | -4.07% | ||
| Current year | -5.34% | ||
| 1 year | -1.98% | ||
| 3 years | -39.30% |
Volumes
marketsDaily volume
1 247 924
Avg. Volume 20 sessions
1 365 475
Avg. Volume 20 sessions CNY
28 319 951.50
Avg. Volume 20 sessions USD
3 898 071.40
Record volume 1
22 614 118
Record volume 2
21 220 817
Record volume 3
19 665 894
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 218 373 020
Capitalization (USD)
442 989 736
Net sales (CNY)
748 658 055
Net sales (USD)
103 048 289
Number of employees
870
Sales / Employee (CNY)
860 527
Sales / Employee (USD)
118 446
Free-Float
24.67 %
Free-Float capitalization (CNY)
793 919 151
Free-Float capitalization (USD)
109 278 208
Average Daily Capital Traded
0.88%
Highs and lows
1 week
20.61
22.20
1 month
18.6122.20
Current year
13.4022.90
1 year
13.4029.98
3 years
13.4034.34
5 years
13.4064.94
10 years
13.4064.94
Indicators
Moving average 5 days
21.38
Moving average 20 days
20.97
Moving average 50 days
20.66
Moving average 100 days
19.54
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
43.37
RSI 14 days
47.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -4.29% | -5.34% | -1.98% | 443M | ||
| -1.36% | +1.00% | -10.73% | -2.46% | 63.22B | ||
| +1.56% | -2.75% | +1.70% | +50.21% | 58.18B | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 40.14B | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.36B | ||
| +0.22% | +0.77% | +10.96% | +28.97% | 28.71B | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.47B | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.31B | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.9B | ||
| -0.21% | -2.89% | +35.34% | +12.14% | 17.01B | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.87B | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
| -1.57% | -0.25% | -8.21% | +6.17% | 12.81B | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.4B | ||
| -0.39% | +2.83% | +1.44% | +31.29% | 11.92B | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 11.33B | ||
| Average | -0.46% | -0.91% | +15.27% | +23.71% | ||
| Weighted average by Cap. | -0.13% | -1.10% | +12.22% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | +18.43% | ||
| 2022 | -30.74% | ||
| 2021 | -7.76% | ||
| 2020 | -43.66% |
- Stock Market
- Equities
- 300864 Stock
- Quotes Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
