ACADEMEDIA AB Quotes AcadeMedia AB Deutsche Boerse AG
Equities
V8T
SE0007897079
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 EUR | +0.55% |
|
-1.82% | +0.83% |
| 05-16 | AcadeMedia AB Announces Nomination Committee for the Agm 2024 | CI |
| 05-03 | Transcript : AcadeMedia AB, Nine Months 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.59 € | 4.61 € | 4.615 € | 4.565 € | 4.59 € |
| Volume | 0 | 0 | 300 | 0 | 0 |
| Change | -1.82% | +0.44% | +0.11% | -1.08% | +0.55% |
| Opening | 4.72 | 4.65 | 4.75 | 4.66 | 4.62 |
| High | 4.72 | 4.65 | 4.75 | 4.66 | 4.62 |
| Low | 4.55 | 4.61 | 4.59 | 4.55 | 4.58 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.82% | ||
| Current month | -3.77% | ||
| 1 month | -1.82% | ||
| 3 months | +9.03% | ||
| 6 months | +2.73% | ||
| Current year | +0.83% | ||
| 1 year | +14.07% | ||
| 3 years | -40.00% | ||
| 5 years | -5.75% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 347 258 677
Capitalization (USD)
507 486 932
Net sales (SEK)
15 539 000 000
Net sales (USD)
1 474 744 334
Number of employees
19 400
Sales / Employee (SEK)
800 979
Sales / Employee (USD)
76 018
Free-Float
70.68 %
Free-Float capitalization (EUR)
3 939 530 736
Free-Float capitalization (USD)
373 885 104
Average Daily Capital Traded
0%
Highs and lows
1 week
4.55
4.75
1 month
4.554.95
Current year
3.905.10
1 year
3.755.10
3 years
3.758.12
5 years
3.619.17
10 years
3.619.17
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.74
Moving average 50 days
4.56
Moving average 100 days
4.41
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
41.82
RSI 14 days
46.30
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.82% | +0.83% | +14.07% | 507M | ||
| -0.40% | +4.73% | +4.33% | +108.88% | 12.65B | ||
| -0.61% | +0.74% | +2.99% | +34.50% | 3.99B | ||
| -1.99% | -1.27% | +15.55% | +82.74% | 2.92B | ||
| +0.06% | -0.40% | +17.90% | +55.57% | 2.65B | ||
| +0.75% | +2.65% | +11.69% | +88.38% | 2.48B | ||
| 0.00% | +8.62% | - | - | 2.4B | ||
| -0.35% | -0.35% | +3.50% | +22.12% | 2.2B | ||
| -1.05% | +1.02% | +18.51% | +70.85% | 1.37B | ||
| -0.79% | +1.20% | +39.50% | +73.54% | 1.31B | ||
| +0.81% | +5.98% | +44.19% | +34.05% | 1.19B | ||
| 0.00% | -3.56% | -5.45% | +31.91% | 1.23B | ||
| 0.00% | +1.11% | +40.56% | +108.26% | 1.23B | ||
| +0.65% | -0.67% | -18.14% | -25.16% | 1.14B | ||
| -0.53% | +1.46% | +27.87% | +140.30% | 1.04B | ||
| -1.51% | +2.23% | +14.14% | +54.58% | 832M | ||
| Average | -0.28% | +0.59% | +14.53% | +59.64% | ||
| Weighted average by Cap. | -0.37% | +1.76% | +10.60% | +74.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | +13.91% | ||
| 2022 | -23.74% | ||
| 2021 | -36.41% | ||
| 2020 | +57.85% | ||
| 2019 | +39.39% | ||
| 2018 | -40.93% | ||
| 2017 | +21.60% | ||
| 2016 | -11.72% |
- Stock Market
- Equities
- ACAD Stock
- V8T Stock
- Quotes AcadeMedia AB
