ABU DHABI SHIP BUILDING |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 AED | +1.25% |
|
-0.98% | -1.46% |
| 04-26 | Abu Dhabi Ship Building PJSC Approves Distribution of Cash Dividends for the Year Ended 31 December 2023 | CI |
| 04-26 | Abu Dhabi Ship Building to Remain Suspended from Trading | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.08 AED | 4.08 AED | 4.09 AED | 4.09 AED | 4.04 AED |
| Volume | 757 600 | 6 250 | 90 681 | 1 000 | 12 520 |
| Change | +0.99% | 0.00% | +0.25% | 0.00% | +1.25% |
| Opening | 4.00 | 4.00 | 3.97 | 4.09 | 4.06 |
| High | 4.09 | 4.08 | 4.09 | 4.09 | 4.06 |
| Low | 4.00 | 4.00 | 3.96 | 4.09 | 4.04 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.98% | ||
| Current month | +4.66% | ||
| 1 month | +4.66% | ||
| 3 months | +1.76% | ||
| 6 months | +1.51% | ||
| Current year | -1.46% | ||
| 1 year | -3.58% | ||
| 3 years | +98.04% | ||
| 5 years | +300.00% | ||
| 10 years | +13.80% |
Volumes
marketsDaily volume
12 520
Estimated daily volume
16 941
Avg. Volume 20 sessions
98 228
Daily volume ratio
0.17
Avg. Volume 20 sessions AED
396 841.12
Avg. Volume 20 sessions USD
108 051.50
Record volume 1
16 649 280
Record volume 2
13 467 850
Record volume 3
11 071 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
866 906 449
Capitalization (USD)
236 040 421
Net sales (AED)
1 257 547 000
Net sales (USD)
342 403 640
Free-Float
41.23 %
Free-Float capitalization (AED)
357 400 389
Free-Float capitalization (USD)
97 312 621
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.99
4.10
1 month
3.804.16
Current year
3.604.16
1 year
3.604.60
3 years
1.925.02
5 years
1.015.02
10 years
1.005.02
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.01
Moving average 50 days
3.95
Moving average 100 days
3.98
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
63.21
RSI 14 days
60.64
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -0.98% | -1.46% | -3.58% | 236M | ||
| -0.35% | -2.74% | +23.98% | +40.87% | 22.55B | ||
| -0.62% | -2.65% | +15.74% | +3.91% | 15.06B | ||
| -3.46% | -0.47% | +27.69% | +18.92% | 6.97B | ||
| -0.90% | +10.23% | +8.77% | +55.07% | 6.68B | ||
| -1.56% | -0.32% | +21.94% | +66.37% | 5.88B | ||
| -0.58% | -0.58% | +14.77% | +34.65% | 5B | ||
| -3.16% | +10.84% | -22.03% | -29.23% | 4.77B | ||
| +1.09% | +6.11% | +6.72% | -2.46% | 3.71B | ||
| +1.21% | +2.60% | -11.54% | +2.32% | 2.13B | ||
| 0.00% | -11.46% | +20.43% | +23.76% | 1.22B | ||
| -3.76% | +0.68% | +132.01% | +216.22% | 1.07B | ||
| -1.04% | -0.26% | -4.02% | -15.86% | 912M | ||
| -2.02% | -0.17% | +41.63% | +327.92% | 808M | ||
| -0.82% | -1.36% | -10.34% | -29.87% | 711M | ||
| -0.27% | +1.94% | +21.05% | +38.87% | 692M | ||
| Average | -0.94% | +0.19% | +17.83% | +46.74% | ||
| Weighted average by Cap. | -0.96% | -0.68% | +16.98% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c4ca851ba2acb3a2821479a.1zkmV1eFq1ddaW6M3a9Jv3aGgxi8iX3_ctxUx3xmsJA.g2tpBGPEwxQCJj29qZ0jiRTS-3zo4kyWPO4LqztfxdmGC2sVE-bpDy5EDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:36 | 4.04 | 520 | 12,520 |
| 02:02:35 | 4.09 | 1,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | 0.00% | ||
| 2022 | +2.50% | ||
| 2021 | +71.67% | ||
| 2020 | +29.44% | ||
| 2019 | +63.64% | ||
| 2018 | -38.89% | ||
| 2017 | -36.40% | ||
| 2016 | -2.41% | ||
| 2015 | +52.63% | ||
| 2014 | -30.40% | ||
| 2013 | +200.00% | ||
| 2012 | -42.04% | ||
| 2011 | -41.20% | ||
| 2010 | -30.65% | ||
| 2009 | +22.05% | ||
| 2008 | -31.42% | ||
| 2007 | +77.54% | ||
| 2006 | -32.78% | ||
| 2005 | +30.64% | ||
| 2004 | -2.33% | ||
| 2003 | +27.35% |
- Stock Market
- Equities
- ADSB Stock
- Quotes Abu Dhabi Ship Building
