Market Closed -
Abu Dhabi Securities Exchange
06:55:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
3.48
AED
|
0.00%
|
|
0.00%
|
-5.95%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3.47 AED
|
3.46 AED
|
3.48 AED
|
3.48 AED
|
Volume |
8 668 551 |
8 342 357 |
8 119 608 |
8 482 717 |
Change |
0.00%
|
-0.29%
|
+0.58%
|
0.00%
|
Opening |
3.49 |
3.47 |
3.45 |
3.50 |
High |
3.50 |
3.47 |
3.53 |
3.52 |
Low |
3.45 |
3.45 |
3.45 |
3.48 |
Estimated daily volume
8 482 717
Avg. Volume 20 sessions
9 348 756
Avg. Volume 20 sessions AED
32 533 670.88
Avg. Volume 20 sessions USD
8 858 007.64
Record volume 1
1 264 514 000
Record volume 2
631 800 800
Record volume 3
106 663 400
Capital turnover ratio
0.00
Capitalization (AED)
43 494 052 727
Capitalization (USD)
11 842 212 724
Net sales (AED)
34 629 178 000
Net sales (USD)
9 428 555 552
Number of employees
13 000
Sales / Employee (AED)
2 663 783
Sales / Employee (USD)
725 274
Moving average 5 days
3.47
Moving average 20 days
3.58
Moving average 50 days
3.61
Moving average 100 days
3.62
Price spread / (MMA5) -0.23% Price spread / (MMA20) +2.80% Price spread / (MMA50) +3.76% Price spread / (MMA100) +4.00% c5cacb3052290b310511d7ee0116e.XIS0lXrEzWcQPkXWQA3PeaT3xLGozOj7QbVwbH0UIQU.CrLX5Uyxhw5lBy_gJUj8CemC94jjv4CvFP88QR9AbWYtydDeLbGbCF5wFA Date | Price | Volume | Daily volume |
---|
06:55:00 |
3.48
|
16 |
8,482,717 |
06:55:00 |
3.48
|
1,862 |
8,482,701 |
06:55:00 |
3.48
|
202 |
8,480,839 |
06:55:00 |
3.48
|
729 |
8,480,637 |
06:55:00 |
3.48
|
23,243 |
8,479,908 |
06:55:00 |
3.48
|
2,084 |
8,456,665 |
06:55:00 |
3.48
|
44,002 |
8,454,581 |
06:55:00 |
3.48
|
52,724 |
8,410,579 |
06:55:00 |
3.48
|
20,000 |
8,357,855 |
06:55:00 |
3.48
|
5,000 |
8,337,855 |
More charts
|