Market Closed -
Abu Dhabi Securities Exchange
06:57:27 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
8.31
AED
|
+0.24%
|
|
+0.85%
|
-9.48%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
8.25 AED
|
8.29 AED
|
8.29 AED
|
8.31 AED
|
Volume |
3 192 240 |
4 152 584 |
0 |
3 886 782 |
Change |
-1.08%
|
+0.48%
|
0.00%
|
+0.24%
|
Opening |
8.33 |
8.32 |
8.29 |
8.28 |
High |
8.38 |
8.37 |
8.29 |
8.40 |
Low |
8.25 |
8.23 |
8.29 |
8.28 |
Estimated daily volume
3 886 782
Avg. Volume 20 sessions
4 675 180
Avg. Volume 20 sessions AED
38 850 745.80
Avg. Volume 20 sessions USD
10 577 970.26
Record volume 1
280 406 063
Record volume 2
213 136 224
Record volume 3
87 443 331
Capital turnover ratio
0.00
Capitalization (AED)
60 805 373 950
Capitalization (USD)
16 555 600 776
Net sales (AED)
16 866 433 000
Net sales (USD)
4 592 257 446
Number of employees
5 000
Sales / Employee (AED)
3 373 287
Sales / Employee (USD)
918 451
Free-Float capitalization (AED)
24 189 789 726
Free-Float capitalization (USD)
6 586 202 428
Average Daily Capital Traded
0.06%
Moving average 5 days
8.30
Moving average 20 days
8.39
Moving average 50 days
8.51
Moving average 100 days
8.64
Price spread / (MMA5) -0.15% Price spread / (MMA20) +0.91% Price spread / (MMA50) +2.41% Price spread / (MMA100) +3.95% 989dc099e.yIGv0MufOTB9cSF9ye3UlL1VpOExLgwoqCiIX9KFN6w._dbekqX5Wwg5Gmgap6G79dhn9tdmXXh8227GZpzMZ53-xJbh5tt6exAkEQ Date | Price | Volume | Daily volume |
---|
06:57:27 |
8.31
|
9,912 |
3,886,782 |
06:57:15 |
8.31
|
88 |
3,876,870 |
06:57:06 |
8.31
|
2,000 |
3,876,782 |
06:55:37 |
8.31
|
2,632 |
3,874,782 |
06:55:33 |
8.31
|
5,456 |
3,872,150 |
06:55:33 |
8.31
|
1,912 |
3,866,694 |
06:55:00 |
8.31
|
2,120 |
3,864,782 |
06:55:00 |
8.31
|
5,000 |
3,862,662 |
06:55:00 |
8.31
|
500 |
3,857,662 |
06:55:00 |
8.31
|
10,000 |
3,857,162 |
More charts
|