ABSA BANK BOTSWANA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.56 BWP | 0.00% |
|
0.00% | +3.31% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6.56 P | 6.56 P | 6.56 P | 6.56 P | 6.56 P |
| Volume | 599 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 |
| High | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 |
| Low | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 |
Performance
| 1 month | +0.92% | ||
| 3 months | +2.50% | ||
| 6 months | +4.13% | ||
| Current year | +3.31% | ||
| 1 year | +13.10% | ||
| 3 years | +49.09% | ||
| 5 years | +25.67% | ||
| 10 years | +47.09% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
568
Avg. Volume 20 sessions BWP
3 726.08
Avg. Volume 20 sessions USD
274.71
Record volume 1
7 754 500
Record volume 2
3 327 000
Record volume 3
3 050 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
5 572 983 344
Capitalization (USD)
410 879 343
Net sales (BWP)
1 845 170 000
Net sales (USD)
136 038 849
Number of employees
1 035
Sales / Employee (BWP)
1 782 773
Sales / Employee (USD)
131 439
Free-Float
29.98 %
Free-Float capitalization (BWP)
1 670 667 403
Free-Float capitalization (USD)
123 173 296
Average Daily Capital Traded
0%
Highs and lows
1 week
6.56
6.56
1 month
6.526.56
Current year
6.356.56
1 year
5.856.56
3 years
4.406.56
5 years
4.386.56
10 years
3.406.56
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.55
Moving average 50 days
6.49
Moving average 100 days
6.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-1.98%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.31% | +13.10% | 411M | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| +0.26% | -1.55% | +1.60% | +8.52% | 73.14B | ||
| -1.18% | -4.95% | +6.79% | +17.64% | 55.71B | ||
| -0.13% | +1.59% | +21.65% | +33.88% | 51.24B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.99% | +13.58% | +52.00% | 36.79B | ||
| 0.00% | 0.00% | -15.79% | -16.25% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.71% | +1.16% | +11.54% | +62.87% | 26.32B | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.49B | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.58B | ||
| Average | -0.08% | +1.08% | +2.48% | +9.44% | ||
| Weighted average by Cap. | -0.41% | +1.80% | +8.10% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | +23.06% | ||
| 2022 | +11.21% | ||
| 2021 | -13.75% | ||
| 2020 | -2.18% | ||
| 2019 | +5.36% | ||
| 2018 | -14.43% | ||
| 2017 | +21.03% | ||
| 2016 | +12.00% | ||
| 2015 | +30.43% | ||
| 2014 | -37.16% | ||
| 2013 | -16.18% | ||
| 2012 | -5.07% | ||
| 2011 | +25.45% | ||
| 2010 | -17.54% | ||
| 2009 | +5.87% | ||
| 2008 | -15.89% | ||
| 2007 | +15.23% | ||
| 2006 | +77.60% | ||
| 2005 | +13.95% | ||
| 2004 | +7.00% | ||
| 2003 | +1.76% | ||
| 2002 | -17.60% | ||
| 2001 | +90.43% | ||
| 2000 | +25.33% | ||
| 1999 | +108.33% | ||
| 1998 | +18.03% | ||
| 1997 | +231.52% | ||
| 1996 | +13.58% |
- Stock Market
- Equities
- ABSA Stock
- Quotes Absa Bank Botswana Limited