ABRDN WORLD HEALTHCARE FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.13 USD | +0.23% |
|
+1.31% | +12.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 13.05 $ | 12.99 $ | 13.1 $ | 13.13 $ |
| Volume | 60 603 | 54 297 | 76 986 | 93 981 |
| Change | -0.07% | -0.46% | +0.85% | +0.23% |
| Opening | 13.10 | 13.04 | 12.96 | 13.19 |
| High | 13.10 | 13.04 | 13.10 | 13.19 |
| Low | 12.95 | 12.95 | 12.94 | 13.06 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.31% | ||
| Current month | +2.26% | ||
| 1 month | +4.46% | ||
| 3 months | -0.76% | ||
| 6 months | +12.51% | ||
| Current year | +12.51% | ||
| 1 year | -5.47% | ||
| 3 years | -20.18% | ||
| 5 years | +2.74% |
Volumes
marketsDaily volume
93 981
Estimated daily volume
93 981
Avg. Volume 20 sessions
79 737
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1 046 946.81
Record volume 1
1 615 953
Record volume 2
1 093 682
Record volume 3
839 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
498 919 188
Free-Float
100 %
Free-Float capitalization (USD)
502 138 467
Average Daily Capital Traded
0.21%
Highs and lows
1 week
12.94
13.19
1 month
12.7313.19
Current year
11.7113.36
1 year
9.7614.16
3 years
9.7617.38
5 years
8.7617.92
10 years
8.7620.25
Indicators
Moving average 5 days
13.07
Moving average 20 days
12.99
Moving average 50 days
12.87
Moving average 100 days
12.82
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
58.22
RSI 14 days
56.85
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.31% | +12.51% | -5.47% | 499M | ||
| +0.19% | +1.26% | +4.04% | +10.85% | 12.81B | ||
| +0.19% | -1.12% | +14.01% | +49.22% | 9.73B | ||
| +0.25% | +1.70% | -1.20% | +3.30% | 5.53B | ||
| +0.11% | +0.48% | +4.79% | +0.43% | 5.15B | ||
| +0.71% | -1.00% | +22.90% | +28.63% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +51.40% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.99% | 4.52B | ||
| +0.41% | -2.37% | -0.64% | -3.44% | 3.91B | ||
| -0.16% | -1.54% | -0.31% | +3.72% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.85% | 3.43B | ||
| -0.16% | -0.32% | -10.25% | -6.04% | 3.19B | ||
| +1.06% | -1.45% | -16.17% | -15.72% | 3B | ||
| -0.42% | +0.86% | -3.07% | -20.19% | 2.98B | ||
| -0.59% | +0.17% | +2.53% | +4.63% | 2.74B | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 2.67B | ||
| Average | -0.15% | -0.53% | +3.45% | +9.33% | ||
| Weighted average by Cap. | -0.12% | -0.48% | +4.40% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.gEB88MfrMLYYFCBQK-Hp2Yw2ZUYfadzgfICgObjHP6g.xTgUg5OFWMBwc0I1U5e8q-dbHQomCu6iO8rDDNnwR8TnJQ6y_4pXw19BGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 13.13 | 562 | 85,624 |
| 15:59:59 | 13.11 | 100 | 85,062 |
| 15:59:59 | 13.13 | 100 | 84,962 |
| 15:59:58 | 13.13 | 100 | 84,862 |
| 15:59:50 | 13.09 | 399 | 84,762 |
| 15:57:51 | 13.1 | 100 | 84,363 |
| 15:57:51 | 13.1 | 100 | 84,263 |
| 15:57:42 | 13.1 | 100 | 84,163 |
| 15:56:14 | 13.12 | 300 | 84,063 |
| 15:55:44 | 13.1 | 100 | 83,763 |
Monthly variations
Annual change
| 2024 | +12.51% | ||
| 2023 | -20.34% | ||
| 2022 | -10.07% | ||
| 2021 | +2.91% | ||
| 2020 | +14.30% | ||
| 2019 | +19.50% | ||
| 2018 | -14.84% | ||
| 2017 | +6.00% | ||
| 2016 | -18.89% | ||
| 2015 | -20.85% |
- Stock Market
- Equities
- THW Stock
- Quotes Abrdn World Healthcare Fund
