ABRDN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 GBX | +3.47% |
|
+7.23% | -18.25% |
| 04-26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
| 04-26 | Well, it isn't as bad as feared... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 138.85 p | 138.95 p | 141.15 p | 146.05 p |
| Volume | 6 533 049 | 15 038 530 | 12 594 880 | 9 718 030 |
| Change | +1.57% | +0.07% | +1.58% | +3.47% |
| Opening | 136.40 | 145.00 | 138.30 | 144.10 |
| High | 138.85 | 145.00 | 144.85 | 148.90 |
| Low | 136.40 | 137.10 | 137.70 | 142.97 |
Performance
| 1 day | +3.47% | ||
| 1 week | +7.23% | ||
| Current month | +3.51% | ||
| 1 month | +1.04% | ||
| 3 months | -16.71% | ||
| 6 months | -4.54% | ||
| Current year | -18.25% | ||
| 1 year | -29.95% | ||
| 3 years | -47.43% | ||
| 5 years | -47.86% | ||
| 10 years | -72.28% |
Volumes
marketsDaily volume
7 135 579
Estimated daily volume
7 135 579
Avg. Volume 20 sessions
5 053 210
Daily volume ratio
1.41
Avg. Volume 20 sessions GBX
738 021 320.50
Avg. Volume 20 sessions USD
738 021 320.50
Record volume 1
128 168 415
Record volume 2
122 721 277
Record volume 3
79 143 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 595 683 879
Capitalization (USD)
3 242 476 388
Net sales (GBP)
1 398 000 000
Net sales (USD)
1 746 353 640
Number of employees
4 719
Sales / Employee (GBP)
296 249
Sales / Employee (USD)
370 069
Free-Float
97.59 %
Free-Float capitalization (GBX)
2 616 108 718
Free-Float capitalization (USD)
3 267 990 688
Average Daily Capital Traded
28.43%
Highs and lows
1 week
135.60
148.90
1 month
134.60148.90
Current year
134.60181.70
1 year
134.60238.00
3 years
131.03300.40
5 years
131.03338.25
10 years
131.03642.96
Indicators
Moving average 5 days
140.34
Moving average 20 days
139.85
Moving average 50 days
147.67
Moving average 100 days
160.03
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
54.69
RSI 14 days
48.06
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +7.23% | -18.25% | -29.95% | 3.24B | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.30% | +1.91% | +2.91% | +22.63% | ||
| Weighted average by Cap. | +0.75% | +1.54% | +3.62% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ae9de3e.p59XOuR3SzzPDVHrQPjIVErTM7xM8JIHzYJKsq1FWOg.zfwdaJcdDFX9XweTc7OZBRj-cokjhcI1p8gQ4cQIEq_FqmBdgxUTDL48AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:28 | 145.2 | 1,841 | 3,360,129 |
| 11:29:15 | 145.3 | 251 | 3,358,288 |
| 11:29:01 | 145.3 | 1 | 3,358,037 |
| 11:28:45 | 145.3 | 7 | 3,358,036 |
| 11:28:45 | 145.3 | 699 | 3,358,029 |
| 11:28:45 | 145.3 | 216 | 3,357,330 |
| 11:28:01 | 145.3 | 226 | 3,357,114 |
| 11:27:54 | 145.4 | 940 | 3,356,888 |
| 11:27:54 | 145.4 | 240 | 3,355,948 |
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | -5.60% | ||
| 2022 | -21.44% | ||
| 2021 | -14.36% | ||
| 2020 | -14.26% | ||
| 2019 | +27.79% | ||
| 2018 | -48.54% | ||
| 2017 | +17.37% | ||
| 2016 | -4.54% | ||
| 2015 | -20.31% | ||
| 2014 | +11.26% | ||
| 2013 | +8.28% | ||
| 2012 | +60.98% | ||
| 2011 | -4.49% | ||
| 2010 | -0.23% | ||
| 2009 | +7.18% | ||
| 2008 | -20.08% | ||
| 2007 | -14.54% | ||
| 2006 | +21.96% |
- Stock Market
- Equities
- SL. Stock
- Quotes abrdn plc
