ABRDN AUSTRALIA EQUITY FUND INC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.245 USD | +1.07% |
|
-0.24% | -2.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.22 $ | 4.285 $ | 4.2 $ | 4.2 $ | 4.23 $ |
| Volume | 58 348 | 47 001 | 29 243 | 68 137 | 38 634 |
| Change | -0.47% | +1.54% | -1.98% | 0.00% | +1.07% |
| Opening | 4.25 | 4.22 | 4.27 | 4.20 | 4.22 |
| High | 4.29 | 4.31 | 4.31 | 4.23 | 4.24 |
| Low | 4.18 | 4.22 | 4.20 | 4.17 | 4.21 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.24% | ||
| Current month | +0.71% | ||
| 1 month | +0.48% | ||
| 3 months | +0.71% | ||
| 6 months | +13.40% | ||
| Current year | -2.31% | ||
| 1 year | -3.20% | ||
| 3 years | -33.33% | ||
| 5 years | -20.93% | ||
| 10 years | -52.90% |
Volumes
marketsDaily volume
38 634
Estimated daily volume
67 652
Avg. Volume 20 sessions
71 084
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
301 751.58
Record volume 1
2 438 100
Record volume 2
1 525 452
Record volume 3
873 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 877 182
Net sales (USD)
5 184 019
Free-Float
100 %
Free-Float capitalization (USD)
111 791 958
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.17
4.31
1 month
4.044.42
Current year
3.954.42
1 year
3.604.55
3 years
3.606.66
5 years
2.996.66
10 years
2.999.23
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.25
Moving average 50 days
4.20
Moving average 100 days
4.21
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
45.77
RSI 14 days
47.57
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -0.24% | -2.31% | -3.20% | 97.88M | ||
| -0.94% | +0.44% | +3.44% | +14.86% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +2.89% | +11.35% | +11.11% | +98.23% | 5.5B | ||
| -0.55% | -0.62% | -4.31% | +5.75% | 5.38B | ||
| +0.76% | +1.91% | +7.13% | +5.95% | 5.22B | ||
| -0.46% | -1.62% | +14.74% | +9.56% | 4.36B | ||
| -0.17% | -3.54% | +10.79% | +3.01% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| -0.23% | +0.14% | -3.32% | -3.76% | 3.19B | ||
| -0.23% | -1.63% | +2.54% | -18.73% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.47% | +1.04% | -1.35% | -0.09% | 2.48B | ||
| +0.71% | +0.06% | +5.25% | +14.74% | 2.46B | ||
| Average | +0.35% | -0.13% | +2.07% | +8.80% | ||
| Weighted average by Cap. | +0.30% | +0.11% | +3.56% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54c14a4a304717b6381e30e.VlyWqOq4_HO_Qw4I7QYXy0WOOfRqpWHrpCcKPMr7F3o.PBPYwqTCxUPLdEpXpG9chDzkd4we0jfd9EtsSpmJVkovO-XMv-mrEO57Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:12:29 | 4.23 | 100 | 37,653 |
| 13:12:29 | 4.23 | 100 | 37,553 |
| 13:12:29 | 4.23 | 200 | 37,453 |
| 13:12:29 | 4.23 | 100 | 37,253 |
| 13:11:30 | 4.23 | 100 | 37,153 |
| 13:11:30 | 4.23 | 200 | 37,053 |
| 13:11:30 | 4.23 | 100 | 36,853 |
| 13:11:30 | 4.23 | 100 | 36,753 |
| 13:11:30 | 4.23 | 100 | 36,653 |
| 13:11:01 | 4.23 | 100 | 36,553 |
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | -1.37% | ||
| 2022 | -27.44% | ||
| 2021 | +14.80% | ||
| 2020 | -2.59% | ||
| 2019 | +13.89% | ||
| 2018 | -25.43% | ||
| 2017 | +17.53% | ||
| 2016 | -0.55% | ||
| 2015 | -20.55% | ||
| 2014 | -18.72% | ||
| 2013 | -19.16% | ||
| 2012 | +15.36% | ||
| 2011 | -24.46% | ||
| 2010 | -1.56% | ||
| 2009 | +68.09% | ||
| 2008 | -59.10% | ||
| 2007 | +26.79% | ||
| 2006 | +7.47% | ||
| 2005 | +11.50% | ||
| 2004 | +27.46% | ||
| 2003 | +54.65% | ||
| 2002 | +7.65% | ||
| 2001 | -5.55% | ||
| 2000 | -23.77% | ||
| 1999 | +16.19% | ||
| 1998 | -9.48% | ||
| 1997 | -16.55% | ||
| 1996 | +5.30% | ||
| 1995 | -7.04% | ||
| 1994 | -25.26% | ||
| 1993 | +53.23% | ||
| 1992 | -15.07% | ||
| 1991 | +25.86% | ||
| 1990 | -17.14% | ||
| 1989 | +7.69% | ||
| 1988 | +20.37% | ||
| 1987 | -22.86% | ||
| 1986 | -9.09% | ||
| 1985 | -1.28% |
- Stock Market
- Equities
- IAF Stock
- Quotes Abrdn Australia Equity Fund Inc
