ABPURA INVERSIONS SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.385 EUR | +0.07% |
|
+0.15% | +2.53% |
| 1 week | +0.15% | ||
| Current month | +0.52% |
Quotes 5-day view
End-of-day quote BME| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.3833 € | 1.3843 € | 1.3843 € | 1.3843 € | 1.3852 € |
| Change | +0.01% | +0.07% | 0.00% | 0.00% | +0.07% |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.15% | ||
| Current month | +0.52% | ||
| 1 month | +0.52% | ||
| 3 months | +0.96% | ||
| 6 months | +2.53% | ||
| Current year | +2.53% | ||
| 1 year | +6.19% | ||
| 3 years | +24.79% | ||
| 5 years | +24.79% | ||
| 10 years | +24.79% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 568 006
Capitalization (USD)
3 568 006
Highs and lows
1 week
1.38
1.39
1 month
1.381.39
Current year
1.351.39
1 year
1.301.39
3 years
1.281.39
5 years
1.281.39
10 years
1.281.39
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.38
Moving average 50 days
1.38
Moving average 100 days
1.37
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-1.10%
RSI 9 days
74.42
RSI 14 days
69.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.53% | ||
| 2023 | +21.71% | ||
| 2011 | +1.83% | ||
| 2010 | +1.87% | ||
| 2009 | +5.94% | ||
| 2008 | -1.94% |
- Stock Market
- Equities
- S3185 Stock
- Quotes Abpura Inversions Sicav, S.A.
