ABOUT YOU HOLDING SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 EUR | -2.19% |
|
-4.48% | -25.48% |
| 06-03 | About You Holding SE Announces Resignation of Sebastian Klauke as Member and Chairman of Supervisory Board | CI |
| 05-07 | About You Holding SE Provides Earnings Guidance for the Fiscal Year 2025 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 3.26 € | 3.21 € | 3.2 € | 3.2 € | 3.13 € |
| Volume | 41 007 | 7 453 | 5 159 | 3 957 | 2 620 |
| Change | -1.66% | -1.53% | -0.31% | 0.00% | -2.19% |
| Opening | 3.32 | 3.24 | 3.21 | 3.20 | 3.25 |
| High | 3.33 | 3.32 | 3.29 | 3.30 | 3.265 |
| Low | 3.10 | 3.16 | 3.15 | 3.16 | 3.13 |
Performance
| 1 week | -4.48% | ||
| Current month | -17.53% | ||
| 1 month | -16.23% | ||
| 3 months | -25.58% | ||
| 6 months | -24.99% | ||
| Current year | -25.48% | ||
| 1 year | -32.55% | ||
| 3 years | -87.74% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
563 538 868
Capitalization (USD)
604 609 581
Net sales (EUR)
1 935 200 000
Net sales (USD)
2 076 237 376
Free-Float
20.8 %
Free-Float capitalization (EUR)
124 110 356
Free-Float capitalization (USD)
133 155 519
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.10
3.36
1 month
3.103.97
3 years
3.1026.82
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.50
Moving average 50 days
3.93
Moving average 100 days
4.09
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+11.85%
Price spread / (MMA50)
+25.57%
Price spread / (MMA100)
+30.63%
STIM
RSI 9 days
20.49
RSI 14 days
24.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23c14e574f14250683.UcAspxsb6wkPxl7gsFcrCkBxH4EXz5xVc2BH-S5jSM0.CZ9Zzy4ih2dZojC48RpBRCkVJtleuMYNQwQ9oWMgF5lhjlb3SFSef1aIPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:46 | 3.19 | 1 | 2,620 |
| 11:14:06 | 3.22 | 155 | 2,619 |
| 11:00:28 | 3.155 | 300 | 2,464 |
| 10:45:28 | 3.18 | 500 | 2,164 |
Monthly variations
Annual change
| 2024 | -27.11% | ||
| 2023 | -26.97% | ||
| 2022 | -71.12% |
- Stock Market
- Equities
- YOU Stock
- YOU Stock
- Quotes About You Holding SE
