Stock YOU ABOUT YOU HOLDING SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes About You Holding SE Xetra

Equities

YOU

DE000A3CNK42

Department Stores

Market Closed - Xetra
Other stock markets
 11:36:20 2024-05-02 EDT 		After market 11:54:59
4.43 EUR -1.66% Intraday chart for About You Holding SE 4.443 +0.29%
03-11 New era at Otto - Michael Otto hands over management to his son in 2026 DP
03-11 Generation change at Otto - Michael Otto to hand over leadership in 2026 DP

Quotes 5-day view

Delayed Quote Xetra
About You Holding SE(YOU) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 4.43 € 4.4 € 4.54 € 4.505 € 4.43 €
Volume 114 503 72 406 44 033 55 578 27 620
Change -7.52% -0.68% +3.18% -0.77% -1.66%
Opening 4.80 4.38 4.30 4.60 4.565
High 4.85 4.51 4.57 4.61 4.565
Low 4.43 4.38 4.30 4.49 4.42

Performance

1 week-4.76%
1 month+4.82%
3 months+11.02%
6 months+16.47%
Current year+3.90%
1 year-19.27%

Volumes

markets
Daily volume
27 620
Estimated daily volume
27 620
Avg. Volume 20 sessions
71 663
Daily volume ratio
0.39
Avg. Volume 20 sessions
317 467.09
Avg. Volume 20 sessions USD
339 819.95
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
784 757 158
Capitalization (USD)
840 011 909
Net sales (EUR)
1 904 600 000
Net sales (USD)
2 038 702 886
Free-Float
20.6 %
Free-Float capitalization (EUR)
173 941 869
Free-Float capitalization (USD)
186 189 117
Average Daily Capital Traded
0.04%

Highs and lows

1 week
4.30
Extreme 4.3
4.90
1 month
4.13
Extreme 4.125
4.90

Indicators

Moving average 5 days
4.53
Moving average 20 days
4.37
Moving average 50 days
4.31
Moving average 100 days
4.22
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
56.03
RSI 14 days
55.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bfe5a19d38b76a464f3798a5968edd45.PxzEMV6COkBp1bs4B1YHD4qLVnjA9q8XB9NhVBttNPo.VmnzBQn7Vig9stBMfjJTebuyJzWrp59Bfrk0I3MFWIhMc6hbFdF7BxOY2A
DatePriceVolumeDaily volume
11:36:20 4.43 186 27,620
11:36:14 4.43 9,006 27,434
11:28:24 4.435 96 18,428
11:28:24 4.445 8 18,332
11:28:24 4.445 252 18,324
11:28:13 4.45 13 18,072
11:26:35 4.45 3 18,059
11:26:34 4.45 595 18,056
11:26:34 4.45 119 17,461
11:26:34 4.455 238 17,342

Chart About You Holding SE

Chart About You Holding SE
More charts

Monthly variations

Annual change

2024+2.17%
2023-26.26%
2022-71.26%
  1. Stock Market
  2. Equities
  3. YOU Stock
  4. YOU Stock
  5. Quotes About You Holding SE