ABO-GROUP ENVIRONMENT NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 EUR | -2.68% |
|
-1.80% | -6.03% |
| 03-28 | ABO-Group Environment NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-04 | Belgium's ABO-Group Buys French Engineering Firm Eau et Perspectives | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.45 € | 5.45 € | 5.6 € | 5.6 € | 5.45 € |
| Volume | 250 | 600 | 426 | 0 | 265 |
| Change | -2.68% | 0.00% | +2.75% | 0.00% | -2.68% |
| Opening | 5.50 | 5.45 | 5.60 | 5.60 | 5.5 |
| High | 5.50 | 5.45 | 5.60 | 5.60 | 5.5 |
| Low | 5.45 | 5.45 | 5.60 | 5.60 | 5.45 |
Performance
| 1 day | -2.68% | ||
| 1 week | -1.80% | ||
| Current month | -3.54% | ||
| 1 month | -6.84% | ||
| 3 months | -5.22% | ||
| 6 months | -0.91% | ||
| Current year | -6.03% | ||
| 1 year | -9.17% | ||
| 3 years | -12.80% | ||
| 5 years | +118.00% | ||
| 10 years | -86.71% |
Volumes
marketsDaily volume
265
Estimated daily volume
884
Avg. Volume 20 sessions
1 736
Daily volume ratio
0.51
Avg. Volume 20 sessions
9 461.20
Avg. Volume 20 sessions USD
10 131.43
Record volume 1
65 322
Record volume 2
42 400
Record volume 3
30 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
59 029 816
Capitalization (USD)
63 211 488
Net sales (EUR)
83 620 000
Net sales (USD)
89 543 641
Number of employees
491
Sales / Employee (EUR)
170 305
Sales / Employee (USD)
182 370
Free-Float
9.81 %
Free-Float capitalization (EUR)
5 788 943
Free-Float capitalization (USD)
6 199 032
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.45
5.60
1 month
5.205.90
Current year
5.206.05
1 year
5.207.95
3 years
4.707.95
5 years
1.807.95
10 years
1.66105.00
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.62
Moving average 50 days
5.74
Moving average 100 days
5.77
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
51.64
RSI 14 days
49.09
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -1.80% | -6.03% | -9.17% | 63.21M | ||
| -2.10% | -3.76% | -35.30% | -49.75% | 1.07B | ||
| -0.42% | -3.94% | -27.04% | -49.66% | 996M | ||
| +0.59% | +2.83% | +5.17% | +2.62% | 972M | ||
| -0.21% | -3.31% | +26.56% | +36.55% | 923M | ||
| +3.54% | +2.43% | +45.59% | +36.69% | 591M | ||
| +0.38% | +0.85% | +23.69% | +33.03% | 504M | ||
| -4.53% | -26.41% | +21.28% | -74.53% | 502M | ||
| +0.19% | 0.00% | +28.07% | +70.80% | 171M | ||
| +1.49% | +2.64% | +29.68% | +33.50% | 160M | ||
| +0.93% | +1.48% | -4.29% | -0.06% | 115M | ||
| +23.23% | +6.11% | -62.18% | -76.85% | 58.43M | ||
| -0.93% | +13.37% | +26.95% | - | 53.88M | ||
| Average | +1.50% | -0.66% | +5.55% | -3.90% | ||
| Weighted average by Cap. | -0.12% | -2.77% | +3.37% | -8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e24682a5464d57ed16d0d89ef6c47f.PaZNarGayskisdg9XHmNufJ02Pt1Z8ci41T2taiO5wo.e_4rGsDZ-o1M-bpXDhC4i7khgY4bU_cTh2eR88nIuHpF7xgI9_Wui0n1sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:48 | 5.45 | 225 | 265 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | -0.85% | ||
| 2022 | +17.94% | ||
| 2021 | +13.24% | ||
| 2020 | +87.18% | ||
| 2019 | -2.50% | ||
| 2018 | -31.43% | ||
| 2017 | +78.57% | ||
| 2016 | -44.71% | ||
| 2015 | -36.93% | ||
| 2014 | -87.51% | ||
| 2013 | -30.77% | ||
| 2012 | +18.18% |
- Stock Market
- Equities
- ABO Stock
- Quotes ABO-Group Environment NV
