ABO ENERGY GMBH & CO. KGAA Quotes ABO Energy GmbH & Co. KGaA BOERSE MUENCHEN
Equities
AB9
DE0005760029
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.6 EUR | +1.49% |
|
+0.75% | +30.27% |
| 05-03 | ABO Wind Raises EUR62.5 Million from Upsized Green Bond Offering | MT |
| 04-11 | ABO Wind to Launch EUR50 Million Corporate Bond Offering | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 53.4 € | 53.4 € | 53.8 € | 54.6 € |
| Volume | 88 | 44 | 260 | 219 |
| Change | -0.74% | 0.00% | +0.75% | +1.49% |
| Opening | 53.80 | 53.40 | 53.40 | 54.40 |
| High | 54.40 | 54.40 | 54.40 | 54.60 |
| Low | 53.20 | 53.20 | 53.40 | 54.00 |
Performance
| 1 week | +2.25% | ||
| Current month | +2.25% | ||
| 1 month | -0.73% | ||
| 3 months | -1.44% | ||
| 6 months | +28.17% | ||
| Current year | +32.20% | ||
| 1 year | -3.87% | ||
| 3 years | +16.92% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
497 777 674
Capitalization (USD)
539 058 376
Net sales (EUR)
299 685 000
Net sales (USD)
324 537 877
Free-Float
100 %
Free-Float capitalization (EUR)
497 777 674
Free-Float capitalization (USD)
539 058 376
Average Daily Capital Traded
0%
Highs and lows
1 week
53.20
54.60
1 month
48.6056.00
3 years
38.6098.00
Indicators
Moving average 5 days
53.56
Moving average 20 days
53.48
Moving average 50 days
54.13
Moving average 100 days
53.82
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
49.01
RSI 14 days
48.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb6b3378966018538420716a2.OOpC4KWnTdsda69Le0O1tCW4shwPaALRqNiQ1a8_l6g.a4dysIiKOahFCpgcJHv20BPbxUVJGFTmxpahu-pQ8fxgrwS_6OAskUIo5g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +32.20% | ||
| 2023 | -44.79% | ||
| 2022 | +33.10% | ||
| 2021 | +21.12% |
- Stock Market
- Equities
- AB9 Stock
- AB9 Stock
- Quotes ABO Energy GmbH & Co. KGaA
