Stock ABN ABN AMRO BANK N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ABN AMRO Bank N.V.

Equities

ABN

NL0011540547

Banks

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:02 2024-04-26 EDT 		5-day change 1st Jan Change
15.21 EUR -4.19% Intraday chart for ABN AMRO Bank N.V. -2.66% +11.92%
03-20 Correction to Dutch Ministry of Finance Article DJ
03-20 Dutch Ministry of Finance Calls for Reassessment of AT1 Bonds DJ

Quotes 5-day view

Real-time Euronext Amsterdam
ABN AMRO Bank N.V.(ABN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 15.89 € 15.905 € 15.875 € 15.21 €
Volume 3 205 231 3 431 829 3 154 541 3 322 127
Change +2.45% +0.09% -0.19% -4.19%
Opening 15.63 15.97 15.94 15.07
High 15.93 15.99 15.96 15.31
Low 15.49 15.83 15.75 15.02

Performance

1 day-4.19%
1 week-2.66%
Current month-4.04%
1 month-4.04%
3 months+9.42%
6 months+20.28%
Current year+11.92%
1 year+4.79%
3 years+42.60%
5 years-26.80%

Volumes

markets
Daily volume
3 322 127
Estimated daily volume
3 322 127
Avg. Volume 20 sessions
3 094 885
Daily volume ratio
1.07
Avg. Volume 20 sessions
47 073 200.85
Avg. Volume 20 sessions USD
50 525 549.40
Record volume 1
74 028 450
Record volume 2
38 392 890
Record volume 3
33 426 240
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
12 695 333 461
Capitalization (USD)
13 626 409 217
Net sales (EUR)
8 618 000 000
Net sales (USD)
9 250 044 120
Number of employees
20 872
Sales / Employee (EUR)
412 898
Sales / Employee (USD)
443 180
Free-Float
52.77 %
Free-Float capitalization (EUR)
6 909 528 184
Free-Float capitalization (USD)
7 416 272 981
Average Daily Capital Traded
0.37%

Highs and lows

1 week
15.02
Extreme 15.02
15.99
1 month
15.02
Extreme 15.02
16.58
Current year
12.85
Extreme 12.85
16.58
1 year
11.83
Extreme 11.825
16.58
3 years
8.69
Extreme 8.688
17.00
5 years
5.68
Extreme 5.68
21.08
10 years
5.68
Extreme 5.68
28.48

Indicators

Moving average 5 days
15.68
Moving average 20 days
15.93
Moving average 50 days
15.34
Moving average 100 days
14.38
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
54.87
RSI 14 days
56.21

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ABN AMRO BANK N.V. Stock ABN AMRO Bank N.V.
-4.19%-2.66%+11.92%+4.79% 13.63B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.93%+3.17%+10.73%+0.71% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.18%+5.00%+19.80%+13.33% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.62%+4.08%+9.68%-1.92% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.65% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.31%+0.12%-11.43%-10.27% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.89%+1.07%+2.05%+13.59% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+2.17%+4.10%+13.50%+22.67% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+0.72%+5.28%+25.62%+40.20% 85.75B
Average+0.56%+1.89%+11.32%+18.87%
Weighted average by Cap.+0.72%+2.24%+11.74%+22.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3e4bf61c7d1a00cd.EBHlGh8i9KKFG9CDU-K_Szirpes2fBVQm6LxZav_MYE.YECrdmdnh5DMcL23PoHUHVXH9L0bFHMV89O0HZnNCfkiY4Z5RXbZm7F1sw
DatePriceVolumeDaily volume
11:35:02 15.21 160 3,322,127
11:35:02 15.21 104 3,321,967
11:35:02 15.21 1,896 3,321,863
11:35:02 15.21 165 3,319,967
11:35:02 15.21 977 3,319,802
11:35:02 15.21 1,768 3,318,825
11:35:02 15.21 9,969 3,317,057
11:35:02 15.21 2,530 3,307,088
11:35:02 15.21 109 3,304,558
11:35:02 15.21 4,111 3,304,449

Chart ABN AMRO Bank N.V.

Chart ABN AMRO Bank N.V.
More charts

Monthly variations

Annual change

2024+11.92%
2023+5.15%
2022+0.07%
2021+61.05%
2020-50.55%
2019-21.03%
2018-23.64%
2017+27.79%
2016+1.84%
2015+12.64%
  1. Stock Market
  2. Equities
  3. ABN Stock
  4. Quotes ABN AMRO Bank N.V.