ABM KNOWLEDGEWARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.5 INR | +0.57% |
|
+18.54% | +27.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 149.4 ₹ | 160.25 ₹ | 155.25 ₹ | 158.6 ₹ | 159.5 ₹ |
| Volume | 177 014 | 308 285 | 74 001 | 47 023 | 14 043 |
| Change | +11.04% | +7.26% | -3.12% | +2.16% | +0.57% |
| Opening | 137.90 | 152.95 | 161.25 | 156.25 | 160 |
| High | 151.85 | 166.70 | 164.95 | 160.15 | 162.7 |
| Low | 133.55 | 149.30 | 152.60 | 151.00 | 156.6 |
Performance
| 1 day | +0.57% | ||
| 1 week | +18.54% | ||
| Current month | +20.97% | ||
| 1 month | +21.39% | ||
| 3 months | +60.79% | ||
| 6 months | +22.18% | ||
| Current year | +27.14% | ||
| 1 year | +80.12% | ||
| 3 years | +31.01% | ||
| 5 years | +198.13% | ||
| 10 years | +286.20% |
Volumes
marketsDaily volume
14 043
Estimated daily volume
36 230
Avg. Volume 20 sessions
73 992
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
11 801 724.00
Avg. Volume 20 sessions USD
141 431.86
Record volume 1
1 045 106
Record volume 2
788 024
Record volume 3
648 854
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
3 172 029 372
Capitalization (USD)
38 013 600
Net sales (INR)
797 429 000
Net sales (USD)
9 556 389
Number of employees
422
Sales / Employee (INR)
1 889 642
Sales / Employee (USD)
22 645
Free-Float
18.67 %
Free-Float capitalization (INR)
592 154 650
Free-Float capitalization (USD)
7 096 381
Average Daily Capital Traded
0.37%
Highs and lows
1 week
133.55
166.70
1 month
108.00166.70
Current year
96.50166.70
1 year
84.75166.70
3 years
65.85166.70
5 years
28.55166.70
10 years
28.55180.00
Indicators
Moving average 5 days
151.61
Moving average 20 days
130.38
Moving average 50 days
119.34
Moving average 100 days
116.74
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-18.26%
Price spread / (MMA50)
-25.18%
Price spread / (MMA100)
-26.81%
STIM
RSI 9 days
72.46
RSI 14 days
69.27
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +18.54% | +27.14% | +80.12% | 38.01M | ||
| -0.47% | -0.16% | +19.05% | +33.62% | 3,327B | ||
| -1.64% | -2.79% | +15.67% | +41.96% | 91.26B | ||
| -2.91% | -4.02% | +13.50% | +37.20% | 84.76B | ||
| +1.34% | -3.44% | +40.71% | +72.20% | 53.8B | ||
| +0.78% | -1.55% | -21.28% | -12.25% | 49.15B | ||
| -2.00% | -1.97% | +33.07% | +25.60% | 46.84B | ||
| +0.62% | +1.29% | +87.38% | +28.82% | 43.59B | ||
| +1.41% | +5.19% | -30.74% | +1.44% | 42.88B | ||
| +0.94% | +1.47% | -0.77% | +12.59% | 27.95B | ||
| -2.68% | -1.98% | -23.03% | -7.03% | 22.52B | ||
| +0.50% | +5.20% | +17.57% | +23.84% | 20.87B | ||
| -1.82% | +1.51% | -19.61% | -13.22% | 17.88B | ||
| -2.33% | -1.76% | -3.47% | -2.61% | 15.96B | ||
| +0.34% | +4.03% | -11.86% | +12.68% | 16.2B | ||
| -0.52% | -4.91% | -22.05% | -50.46% | 15.69B | ||
| Average | -0.85% | +0.97% | +7.58% | +17.78% | ||
| Weighted average by Cap. | -0.06% | -0.29% | +18.06% | +32.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdc882d14b4c844e8b6cd8ce660.mkcV6WY8AgKFRy81LbQHWrPMJ3RrThtyB9SSzNFMd6w.8Sl_oxF4MFXMC2sGYew2C-eOEycbJyk9a5rZ_IkbQe-vKkOsPFAyMtY-ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:58 | 159.5 | 1 | 14,043 |
| 02:29:11 | 159 | 100 | 14,042 |
| 02:18:48 | 159.5 | 63 | 13,942 |
| 02:10:02 | 158.2 | 20 | 13,879 |
| 02:07:14 | 158 | 500 | 13,859 |
| 02:03:46 | 158 | 500 | 13,359 |
| 02:00:41 | 159.9 | 65 | 12,859 |
| 01:56:22 | 158.2 | 50 | 12,794 |
| 01:52:38 | 159 | 309 | 12,744 |
| 01:51:35 | 159 | 10 | 12,435 |
Monthly variations
Annual change
| 2024 | +26.42% | ||
| 2023 | +26.97% | ||
| 2022 | -15.99% | ||
| 2021 | -2.89% | ||
| 2020 | +141.24% | ||
| 2019 | -25.41% | ||
| 2018 | -46.27% | ||
| 2017 | -15.68% | ||
| 2016 | +13.14% | ||
| 2015 | +84.47% | ||
| 2014 | +227.62% | ||
| 2013 | -17.24% | ||
| 2012 | -26.11% | ||
| 2011 | -8.32% | ||
| 2010 | +35.14% | ||
| 2009 | +316.49% | ||
| 2008 | -75.30% | ||
| 2007 | +143.45% | ||
| 2006 | +40.49% | ||
| 2005 | +49.40% | ||
| 2004 | +289.64% | ||
| 2003 | -44.55% | ||
| 2002 | +44.29% |
- Stock Market
- Equities
- ABMKNO6 Stock
- Quotes ABM Knowledgeware Limited
