ABLE ENERGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | +9,900.00% |
|
-.--% | +9,900.00% |
| 3 years | -99.74% | ||
| 10 years | -90.00% |
Performance
| 1 day | +9,900.00% | ||
| 3 years | -99.74% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
21 079
Avg. Volume 20 sessions
8 941
Avg. Volume 20 sessions USD
0.89
Record volume 1
300 500
Record volume 2
226 802
Record volume 3
220 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 004
Net sales (USD)
276 440 588
Number of employees
501
Sales / Employee (USD)
551 778
Free-Float
26.06 %
Free-Float capitalization (USD)
390
Average Daily Capital Traded
0.03%
Highs and lows
Current year
0.00
0.00
1 year
0.000.00
3 years
0.000.04
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 50 days
0.01
Moving average 100 days
0.03
Price spread / (MMA50)
+9,900.00%
Price spread / (MMA100)
+29,900.00%
STIM
RSI 9 days
39.38
RSI 14 days
42.91
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9,900.00% | -.--% | - | - | 3K | ||
| +2.68% | +3.17% | +13.73% | +18.58% | 232B | ||
| -0.41% | -2.59% | +19.56% | -3.36% | 100B | ||
| -0.10% | -5.21% | -0.74% | -2.33% | 96.72B | ||
| +0.46% | -0.07% | +18.96% | +54.65% | 61.92B | ||
| +0.26% | -2.55% | +4.05% | +37.09% | 58.66B | ||
| -0.10% | -1.08% | +19.57% | +36.93% | 50.94B | ||
| -0.77% | -7.30% | +18.27% | +34.50% | 35.18B | ||
| +0.37% | +1.39% | +26.45% | +83.67% | 26.99B | ||
| 0.00% | -2.81% | -18.46% | -25.73% | 19.39B | ||
| +0.21% | -2.83% | +8.51% | +8.35% | 19.29B | ||
| +2.68% | -4.15% | +33.10% | +68.41% | 15.18B | ||
| -0.59% | -1.46% | +38.79% | +60.80% | 14.83B | ||
| +0.74% | +2.38% | +30.59% | +42.26% | 14.42B | ||
| -3.60% | -10.53% | +56.94% | +326.63% | 11.46B | ||
| +0.60% | +1.51% | -8.92% | -17.40% | 11.4B | ||
| Average | +618.95% | +617.14% | +17.36% | +48.20% | ||
| Weighted average by Cap. | +0.82% | -1.13% | +13.94% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -.--% | ||
| 2022 | -99.00% | ||
| 2021 | -.--% | ||
| 2020 | -66.67% | ||
| 2019 | +29,900.00% | ||
| 2018 | -.--% | ||
| 2017 | -99.00% | ||
| 2016 | -90.00% | ||
| 2015 | +900.00% | ||
| 2014 | -99.00% | ||
| 2013 | -37.50% | ||
| 2012 | -46.67% | ||
| 2011 | -14.29% | ||
| 2010 | -80.87% | ||
| 2009 | +7.65% | ||
| 2008 | -77.33% | ||
| 2007 | -57.87% |
- Stock Market
- Equities
- ABLE Stock
- Quotes Able Energy, Inc.
