ABIVAX |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.08 EUR | +1.75% |
|
+4.72% | +53.56% |
| 01:22pm | Piper Sandler Starts Abivax With Overweight Rating, $42 Price Target | MT |
| 01:22pm | Guggenheim Starts Abivax With Buy Rating, $50 Price Target | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.18 € | 15.1 € | 14.74 € | 14.82 € | 15.08 € |
| Volume | 27 184 | 13 743 | 8 287 | 13 478 | 3 646 |
| Change | +5.42% | -0.53% | -2.38% | +0.54% | +1.75% |
| Opening | 14.62 | 15.30 | 15.06 | 14.84 | 14.9 |
| High | 15.22 | 15.30 | 15.06 | 14.90 | 15.08 |
| Low | 14.56 | 14.82 | 14.68 | 14.58 | 14.72 |
Performance
| 1 day | +1.75% | ||
| 1 week | +4.72% | ||
| Current month | +12.54% | ||
| 1 month | +12.37% | ||
| 3 months | +26.09% | ||
| 6 months | +72.15% | ||
| Current year | +53.56% | ||
| 1 year | +0.53% | ||
| 3 years | -32.98% | ||
| 5 years | +53.56% |
Volumes
marketsDaily volume
3 646
Estimated daily volume
6 150
Avg. Volume 20 sessions
27 659
Daily volume ratio
0.22
Avg. Volume 20 sessions
417 097.72
Avg. Volume 20 sessions USD
446 853.47
Record volume 1
2 591 032
Record volume 2
1 175 665
Record volume 3
794 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
929 165 206
Capitalization (USD)
995 451 852
Net sales (EUR)
4 600 000
Net sales (USD)
4 928 164
Number of employees
61
Sales / Employee (EUR)
75 410
Sales / Employee (USD)
80 790
Free-Float
90.25 %
Free-Float capitalization (EUR)
838 752 448
Free-Float capitalization (USD)
898 589 047
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.56
15.30
1 month
13.2015.30
Current year
9.3515.30
1 year
7.8919.70
3 years
5.6036.70
5 years
5.6039.00
10 years
3.8739.00
Indicators
Moving average 5 days
14.85
Moving average 20 days
14.09
Moving average 50 days
13.20
Moving average 100 days
11.87
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-21.31%
STIM
RSI 9 days
60.56
RSI 14 days
60.73
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +4.72% | +53.56% | +0.53% | 995M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.61% | +3.55% | +48.37% | -5.17% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -1.20% | +2.23% | +23.31% | -16.20% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.13% | +3.70% | +9.70% | +8.95% | ||
| Weighted average by Cap. | +0.69% | +3.70% | +8.97% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e1d747.BtDYVT5SYfdxcduo43Z7mNkLBt7pMJKlIpKkrg4lD6c.VImwE3gWBIIUPILNoCIw8-hdWbHYRPT_V_X870BuQMJBhvUGTBQtlCcj7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:47 | 15.08 | 6 | 3,646 |
| 07:52:47 | 15.08 | 42 | 3,640 |
| 07:47:42 | 15.08 | 80 | 3,598 |
| 07:47:42 | 15.06 | 113 | 3,518 |
| 07:47:42 | 15.06 | 125 | 3,405 |
| 07:29:46 | 15 | 2 | 3,280 |
| 07:29:46 | 15 | 155 | 3,278 |
| 07:29:46 | 15 | 60 | 3,123 |
| 07:29:46 | 15 | 87 | 3,063 |
| 07:29:46 | 15 | 6 | 2,976 |
Monthly variations
Annual change
| 2024 | +50.92% | ||
| 2023 | +58.90% | ||
| 2022 | -78.35% | ||
| 2021 | -17.01% | ||
| 2020 | +52.55% | ||
| 2019 | +90.46% | ||
| 2018 | +37.20% | ||
| 2017 | +36.98% | ||
| 2016 | -55.48% | ||
| 2015 | -32.62% |
- Stock Market
- Equities
- ABVX Stock
- Quotes Abivax
