Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.05 EUR | +2.74% | -.--% | -18.48% |
03-14 | Abionyx Pharma: to benefit from a 1ME grant from Bpifrance | CF |
03-11 | Abionyx: reduced net loss in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 1.018 € | 1.024 € | 1.022 € | 1.05 € |
Volume | 21 326 | 25 009 | 15 397 | 48 780 |
Change | -2.12% | +0.59% | -0.20% | +2.74% |
Opening | 1.02 | 1.02 | 1.00 | 1.02 |
High | 1.02 | 1.03 | 1.03 | 1.06 |
Low | 1.00 | 1.00 | 1.00 | 1.01 |
Performance
1 day | +2.74% | ||
Current month | +7.14% | ||
1 month | +7.14% | ||
3 months | -16.53% | ||
6 months | -17.97% | ||
Current year | -18.48% | ||
1 year | -40.48% | ||
3 years | -5.58% | ||
5 years | +188.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.74% | -.--% | -18.48% | -40.48% | 36.16M | ||
+1.86% | -0.29% | -1.80% | +15.82% | 102B | ||
+0.86% | -1.06% | +2.13% | +11.19% | 96.09B | ||
+0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
-0.88% | -0.32% | -16.80% | -21.59% | 21.4B | ||
+0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
+0.97% | +7.59% | -14.02% | -40.36% | 16.09B | ||
+1.12% | -0.12% | +5.35% | +33.45% | 13.83B | ||
+1.57% | +3.42% | +33.26% | +2.71% | 11.97B | ||
-2.79% | +17.12% | +309.51% | +244.53% | 8.78B | ||
-1.44% | -4.76% | -28.50% | -36.02% | 7.96B | ||
+2.22% | -0.68% | +12.90% | +63.94% | 7.91B | ||
-0.07% | +1.84% | +0.64% | +36.33% | 7.76B | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
-8.70% | -10.57% | -11.61% | +12.61% | 6.92B | ||
Average | -0.36% | +2.03% | +10.77% | +9.21% | ||
Weighted average by Cap. | +0.50% | -0.09% | +3.40% | +8.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:13:15 | 1.05 | 500 | 48,780 |
11:13:15 | 1.03 | 500 | 48,280 |
10:40:41 | 1.02 | 603 | 47,780 |
10:40:41 | 1.02 | 100 | 47,177 |
10:24:26 | 1.02 | 900 | 47,077 |
10:24:26 | 1.024 | 1,100 | 46,177 |
10:24:26 | 1.03 | 300 | 45,077 |
10:20:42 | 1.032 | 10 | 44,777 |
10:20:42 | 1.032 | 895 | 44,767 |
09:12:02 | 1.032 | 1,000 | 43,872 |
Monthly variations
Annual change
2024 | -18.48% | ||
2023 | -25.20% | ||
2022 | -29.57% | ||
2021 | +147.22% | ||
2020 | +193.47% | ||
2019 | -31.22% | ||
2018 | -74.35% | ||
2017 | -77.92% | ||
2016 | -32.00% | ||
2015 | +3.16% |
- Stock Market
- Equities
- ABNX Stock
- Quotes ABIONYX Pharma