ABINGDON HEALTH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 GBX | -2.50% |
|
-7.14% | -11.36% |
| 03-25 | Peel Hunt's RetailBook raises GBP2.5 million | AN |
| 03-25 | Abingdon Health Completes Design Freeze for STD Self-Tests | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 10 p | 10 p | 10 p | 9.75 p |
| Volume | 148 509 | 167 641 | 63 185 | 166 322 |
| Change | 0.00% | 0.00% | 0.00% | -2.50% |
| Opening | 10.00 | 10.00 | 10.00 | 10.00 |
| High | 10.50 | 10.50 | 10.50 | 10.50 |
| Low | 9.50 | 9.86 | 9.50 | 9.50 |
Performance
| 1 day | -2.50% | ||
| 1 week | -7.14% | ||
| Current month | +5.41% | ||
| 1 month | +2.63% | ||
| 3 months | +6.56% | ||
| 6 months | -4.88% | ||
| Current year | -11.36% | ||
| 1 year | +21.88% | ||
| 3 years | -83.19% |
Volumes
marketsDaily volume
161 940
Estimated daily volume
161 940
Avg. Volume 20 sessions
126 612
Daily volume ratio
1.28
Avg. Volume 20 sessions GBX
1 234 467.00
Avg. Volume 20 sessions USD
1 234 467.00
Record volume 1
15 697 850
Record volume 2
11 656 080
Record volume 3
10 453 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
30 642 158
Capitalization (USD)
38 458 666
Net sales (GBP)
4 045 000
Net sales (USD)
5 076 839
Number of employees
84
Sales / Employee (GBP)
48 155
Sales / Employee (USD)
60 439
Free-Float
41.64 %
Free-Float capitalization (GBX)
5 043 588
Free-Float capitalization (USD)
6 330 157
Average Daily Capital Traded
4.03%
Highs and lows
1 week
9.50
11.00
1 month
9.0011.20
Current year
6.5013.00
1 year
6.5018.50
3 years
3.6085.00
5 years
3.60136.65
10 years
3.60136.65
Indicators
Moving average 5 days
9.95
Moving average 20 days
10.36
Moving average 50 days
9.11
Moving average 100 days
9.18
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
43.99
RSI 14 days
51.15
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -7.14% | -11.36% | +21.88% | 38.46M | ||
| -2.19% | +8.97% | -9.59% | +33.70% | 7.67B | ||
| 0.00% | -3.90% | -1.20% | -5.73% | 5.41B | ||
| +16.01% | +19.91% | +26.10% | -5.47% | 4.62B | ||
| -0.90% | +2.59% | +0.02% | -0.37% | 4.57B | ||
| -2.34% | -2.27% | -53.02% | -49.11% | 3.22B | ||
| -2.55% | -0.45% | +6.42% | -10.89% | 2.59B | ||
| -0.42% | +0.18% | -14.95% | -28.31% | 2.05B | ||
| +3.79% | +8.55% | -8.29% | -8.07% | 1.79B | ||
| -1.28% | +6.90% | +0.42% | -9.60% | 1.76B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.62B | ||
| -5.42% | +7.01% | -10.76% | +40.12% | 1.5B | ||
| +0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
| -.--% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| +4.89% | +13.81% | -12.19% | -1.60% | 1.15B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.14B | ||
| Average | +0.36% | +3.39% | -6.35% | -5.21% | ||
| Weighted average by Cap. | +0.94% | +3.45% | -4.85% | -2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcbdf7.ZShlnMsPKIIp8WcGJf9pAJeSexpDYYRTJ__e5m8vdhY.XWUk7rlGcOAeiz1xQLYdQfjUPkomUdc1brG2kQtwJH5IWxaskTlM23m9BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:24 | 9.99 | 19,930 | 161,940 |
| 11:06:44 | 9.89 | 10,020 | 142,010 |
| 11:03:21 | 9.875 | 10,035 | 131,990 |
| 10:59:43 | 9.875 | 4,987 | 121,955 |
| 10:43:47 | 9.85 | 6,000 | 116,968 |
| 10:42:44 | 9.85 | 5,076 | 110,968 |
| 09:23:51 | 9.85 | 4,000 | 105,892 |
| 09:03:34 | 9.81 | 53,775 | 101,892 |
| 06:31:20 | 9.81 | 958 | 48,117 |
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | +69.23% | ||
| 2022 | -80.30% | ||
| 2021 | -65.08% | ||
| 2020 | -10.43% |
- Stock Market
- Equities
- ABDX Stock
- Quotes Abingdon Health Plc
