End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40.7 TWD | -0.25% | +3.04% | +54.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 39.5 NT$ | 40.2 NT$ | 40.55 NT$ | 40.8 NT$ | 40.7 NT$ |
Volume | 15 519 570 | 21 140 060 | 12 602 010 | 7 322 589 | 10 910 900 |
Change | +∞% | +1.77% | +0.87% | +0.62% | -0.25% |
Opening | 40.40 | 39.70 | 40.00 | 40.10 | 41.20 |
High | 40.80 | 42.05 | 41.50 | 40.90 | 41.80 |
Low | 39.10 | 39.60 | 39.40 | 39.75 | 39.85 |
Performance
1 day | -0.25% | ||
1 week | +3.04% | ||
Current month | +0.37% | ||
1 month | +26.20% | ||
3 months | +69.94% | ||
6 months | +75.05% | ||
Current year | +54.17% | ||
1 year | +97.57% | ||
3 years | +137.32% | ||
5 years | +182.64% | ||
10 years | +27.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photographic Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | +3.04% | +54.17% | +97.57% | 362M | ||
+2.07% | +1.37% | -22.82% | +12.15% | 9.16B | ||
-0.34% | +1.77% | +17.19% | +14.89% | 3.71B | ||
+5.14% | +8.36% | +9.39% | +20.58% | 1.61B | ||
-1.38% | +3.55% | -32.57% | -48.76% | 1.28B | ||
-1.71% | +0.05% | -24.34% | -8.80% | 1.25B | ||
+3.68% | +5.99% | +68.01% | +312.87% | 1.05B | ||
+0.11% | +5.12% | -23.65% | +47.52% | 1.04B | ||
+1.99% | +1.99% | +18.79% | +122.89% | 907M | ||
-1.70% | +4.33% | -11.19% | +4.26% | 652M | ||
+2.18% | +5.74% | -29.28% | +9.33% | 610M | ||
-1.38% | +1.74% | -8.40% | +1.58% | 556M | ||
-2.51% | +5.11% | -21.17% | -4.37% | 544M | ||
-0.93% | -0.11% | +4.61% | +33.21% | 497M | ||
-0.67% | +3.84% | -26.27% | -18.94% | 455M | ||
-1.56% | +2.80% | -23.73% | -26.52% | 403M | ||
Average | +0.17% | +4.74% | -3.20% | +35.59% | ||
Weighted average by Cap. | +1.02% | +2.92% | -7.45% | +27.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +54.17% | ||
2023 | +30.05% | ||
2022 | -33.77% | ||
2021 | +104.33% | ||
2020 | -9.91% | ||
2019 | +15.63% | ||
2018 | -27.64% | ||
2017 | +18.45% | ||
2016 | -28.21% | ||
2015 | -15.69% | ||
2014 | -11.44% | ||
2013 | -30.88% | ||
2012 | +4.62% | ||
2011 | -48.10% | ||
2010 | -20.22% | ||
2009 | +214.00% | ||
2008 | -59.67% | ||
2007 | +126.82% | ||
2006 | -21.54% | ||
2005 | +110.05% | ||
2004 | -47.31% | ||
2003 | +18.32% | ||
2002 | +15.67% | ||
2001 | +130.14% | ||
2000 | -40.16% | ||
1999 | -12.02% | ||
1998 | -32.25% | ||
1997 | +24.61% | ||
1996 | +2.26% | ||
1995 | -30.26% |
- Stock Market
- Equities
- 2374 Stock
- Quotes Ability Enterprise Co., Ltd.