ABHOTEL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,850 JPY | +3.53% |
|
+2.89% | -20.05% |
| 2018 | Certain Shares of Abhotel Co., Ltd. are subject to a Lock-Up Agreement Ending on 23-JUN-2018. | CI |
| 2017 | Abhotel Co., Ltd. has completed an IPO in the amount of ¥1.08 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1822 ¥ | 1798 ¥ | 1787 ¥ | 1850 ¥ |
| Volume | 10 800 | 12 400 | 8 300 | 16 500 |
| Change | +1.33% | -1.32% | -0.61% | +3.53% |
| Opening | 1,825.00 | 1,813.00 | 1,802.00 | 1,808.00 |
| High | 1,834.00 | 1,849.00 | 1,809.00 | 1,851.00 |
| Low | 1,809.00 | 1,798.00 | 1,777.00 | 1,793.00 |
Performance
| 1 day | +3.53% | ||
| 1 week | +2.89% | ||
| Current month | +2.89% | ||
| 1 month | +2.83% | ||
| 3 months | -7.08% | ||
| 6 months | -16.25% | ||
| Current year | -20.05% | ||
| 1 year | -26.15% | ||
| 3 years | +67.88% | ||
| 5 years | -6.52% |
Volumes
marketsDaily volume
16 500
Estimated daily volume
16 500
Avg. Volume 20 sessions
9 042
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
16 727 700.00
Avg. Volume 20 sessions USD
107 358.38
Record volume 1
6 046 400
Record volume 2
3 549 800
Record volume 3
2 372 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
26 213 164 693
Capitalization (USD)
168 236 091
Net sales (JPY)
8 796 000 000
Net sales (USD)
56 452 728
Number of employees
51
Sales / Employee (JPY)
172 470 588
Sales / Employee (USD)
1 106 916
Free-Float
10.04 %
Free-Float capitalization (JPY)
2 630 591 394
Free-Float capitalization (USD)
16 883 136
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 777.00
1 851.00
1 month
1 693.001 851.00
Current year
1 693.002 405.00
1 year
1 693.003 420.00
3 years
1 030.003 420.00
5 years
753.003 420.00
10 years
753.003 420.00
Indicators
Moving average 5 days
1 814.25
Moving average 20 days
1 774.05
Moving average 50 days
1 839.24
Moving average 100 days
1 985.01
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
49.88
RSI 14 days
47.32
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +2.89% | -20.05% | -26.15% | 168M | ||
| +0.23% | -2.51% | +19.47% | -4.13% | 12.54B | ||
| +0.20% | +2.06% | -16.06% | -5.34% | 7.02B | ||
| -0.70% | -1.20% | -10.00% | +9.35% | 5.83B | ||
| +0.98% | -2.93% | +3.41% | -4.03% | 5.6B | ||
| +0.34% | +2.21% | -1.17% | -40.29% | 3.98B | ||
| +0.17% | +1.58% | +7.84% | -14.12% | 2.63B | ||
| -2.28% | -6.55% | +3.63% | +3.99% | 2.48B | ||
| -0.20% | -2.54% | -4.29% | -25.55% | 2.31B | ||
| +0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -4.55% | 2.12B | ||
| +0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.98B | ||
| +0.80% | +1.19% | +7.93% | +17.23% | 1.79B | ||
| +1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.26B | ||
| Average | +0.22% | -0.88% | +2.51% | +1.83% | ||
| Weighted average by Cap. | +0.06% | -1.35% | +3.93% | -0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1fcc2769.KLoCb-dxBDwGtexuD9fqZaTW13ea4L3h25CdpqZ7dkQ.etdLDZIidX9l-Z4ISIOkFMeGpC_dlfmA9tPRkpYhAwZ_7XYuuAtTBUf31A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,850 | 600 | 16,500 |
| 01:59:38 | 1,847 | 100 | 15,900 |
| 01:57:56 | 1,842 | 100 | 15,800 |
| 01:57:56 | 1,842 | 100 | 15,700 |
| 01:57:13 | 1,851 | 100 | 15,600 |
| 01:56:47 | 1,850 | 100 | 15,500 |
| 01:56:47 | 1,850 | 200 | 15,400 |
| 01:56:47 | 1,850 | 500 | 15,200 |
| 01:55:59 | 1,848 | 100 | 14,700 |
| 01:55:27 | 1,850 | 100 | 14,600 |
Monthly variations
Annual change
| 2024 | -20.05% | ||
| 2023 | +18.30% | ||
| 2022 | +60.33% | ||
| 2021 | +14.66% | ||
| 2020 | -46.15% | ||
| 2019 | +41.14% | ||
| 2018 | -50.79% | ||
| 2017 | +51.33% |
- Stock Market
- Equities
- 6565 Stock
- Quotes Abhotel Co., Ltd.
