ABHINAV LEASING AND FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 INR | -4.95% |
|
+7.60% | 0.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.12 ₹ | 2.97 ₹ | 2.83 ₹ | 2.69 ₹ |
| Volume | 1 291 079 | 475 370 | 55 622 | 79 574 |
| Change | +4.35% | -4.81% | -4.71% | -4.95% |
| Opening | 3.14 | 3.17 | 2.83 | 2.69 |
| High | 3.39 | 3.17 | 2.83 | 2.69 |
| Low | 3.05 | 2.97 | 2.83 | 2.69 |
Performance
| 1 day | -4.95% | ||
| 1 week | +7.60% | ||
| Current month | +7.60% | ||
| 1 month | +26.29% | ||
| 3 months | +24.54% | ||
| 6 months | -1.82% | ||
| 1 year | +99.26% | ||
| 3 years | +180.21% | ||
| 5 years | +76.97% |
Volumes
marketsDaily volume
79 574
Estimated daily volume
79 574
Avg. Volume 20 sessions
322 894
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
868 584.86
Avg. Volume 20 sessions USD
10 404.78
Record volume 1
1 291 079
Record volume 2
1 272 058
Record volume 3
475 370
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
134 425 912
Capitalization (USD)
1 610 288
Net sales (INR)
405 045 589
Net sales (USD)
4 852 041
Free-Float
42.92 %
Free-Float capitalization (INR)
57 691 096
Free-Float capitalization (USD)
691 082
Average Daily Capital Traded
0.65%
Highs and lows
1 week
2.56
3.39
1 month
1.753.39
Current year
1.753.57
1 year
1.343.57
3 years
0.955.16
5 years
0.515.16
10 years
0.5123.70
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.37
Moving average 50 days
2.18
Moving average 100 days
2.18
Price spread / (MMA5)
+8.55%
Price spread / (MMA20)
-11.93%
Price spread / (MMA50)
-19.00%
Price spread / (MMA100)
-19.09%
STIM
RSI 9 days
64.34
RSI 14 days
65.02
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | +7.60% | 0.00% | +99.26% | 1.61M | ||
| +5.91% | +8.30% | +89.46% | +464.41% | 29.46B | ||
| +0.11% | +10.13% | +39.64% | +198.60% | 21.12B | ||
| +0.83% | +10.48% | +40.60% | +250.41% | 18.31B | ||
| -0.59% | +2.59% | +15.07% | +25.42% | 9.73B | ||
| -0.63% | +2.28% | -18.65% | -21.50% | 7.81B | ||
| +3.79% | +20.16% | +122.61% | - | 7.37B | ||
| -0.16% | +0.68% | +16.23% | +24.86% | 7.15B | ||
| +0.88% | +4.82% | +15.06% | +44.91% | 5.61B | ||
| 0.00% | -2.52% | +3.57% | +12.62% | 4.57B | ||
| -0.74% | 0.00% | +58.82% | +208.57% | 4.35B | ||
| -0.66% | +1.34% | +41.78% | +37.90% | 3.19B | ||
| 0.00% | +0.39% | -16.94% | -14.57% | 2.82B | ||
| +0.99% | +0.49% | -13.03% | -26.40% | 2.52B | ||
| -0.13% | +1.17% | -1.89% | +14.09% | 2.29B | ||
| +0.04% | +0.40% | -5.06% | +31.07% | 1.92B | ||
| Average | +0.29% | +3.92% | +24.20% | +89.98% | ||
| Weighted average by Cap. | +1.64% | +6.51% | +43.93% | +198.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e88b.ZOZkshctuAlKM0ONLpjPRJI-tTW4rden-qKA1thIq0A.B7Uy43By8k8TSzX3F9GAAeRQwVD1lLaUmcXIu4F5ngElpQbAVEXVaAN1IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:25 | 2.69 | 499 | 79,574 |
| 05:58:57 | 2.69 | 1 | 79,075 |
| 05:58:25 | 2.69 | 69 | 79,074 |
| 05:55:26 | 2.69 | 1 | 79,005 |
| 05:54:34 | 2.69 | 200 | 79,004 |
| 05:33:38 | 2.69 | 25 | 78,804 |
| 05:25:54 | 2.69 | 500 | 78,779 |
| 05:23:42 | 2.69 | 1,000 | 78,279 |
| 05:19:42 | 2.69 | 4 | 77,279 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +33.83% | ||
| 2022 | -54.73% | ||
| 2021 | +665.52% | ||
| 2020 | -50.85% | ||
| 2019 | -26.25% | ||
| 2018 | 0.00% | ||
| 2017 | -92.34% | ||
| 2016 | +7.73% | ||
| 2015 | +643.30% |
- Stock Market
- Equities
- ALFL Stock
- Quotes Abhinav Leasing and Finance Limited
