ABERDEEN EMERGING MARKETS EQ. | Market Closed - Nyse 16:10:00 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 5.355 USD | +0.56% |
|
+2.98% | +4.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.275 $ | 5.32 $ | 5.325 $ | 5.355 $ |
| Volume | 14 880 | 43 166 | 56 778 | 39 393 |
| Change | -0.28% | +0.85% | +0.09% | +0.56% |
| Opening | 5.26 | 5.29 | 5.33 | 5.34 |
| High | 5.30 | 5.35 | 5.36 | 5.39 |
| Low | 5.26 | 5.29 | 5.31 | 5.33 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.98% | ||
| Current month | +6.67% | ||
| 1 month | +9.94% | ||
| 3 months | +5.83% | ||
| 6 months | +9.51% | ||
| Current year | +4.79% | ||
| 1 year | +4.39% | ||
| 3 years | -38.38% | ||
| 5 years | -24.79% | ||
| 10 years | -48.66% |
Highs and lows
1 week
5.26
5.39
1 month
4.855.39
Current year
4.725.39
1 year
4.405.53
3 years
4.269.22
5 years
4.269.22
10 years
4.2610.74
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.10
Moving average 50 days
5.08
Moving average 100 days
5.02
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
77.43
RSI 14 days
71.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22a2e.xCrLXEXsEHnJx3ppMgOuq_l_iop73Qa5-EiHyBXDWzw.qlmkDDW1VxrxmAgQR1z5yrdN_r8MiFz2qD6qmE-1I1a-XKcYFZhZLqKSEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:56 | 5.355 | 200 | 37,813 |
| 15:59:48 | 5.365 | 100 | 37,613 |
| 15:59:47 | 5.36 | 100 | 37,513 |
| 15:59:46 | 5.355 | 135 | 37,413 |
| 15:59:46 | 5.355 | 100 | 37,278 |
| 15:59:46 | 5.355 | 100 | 37,178 |
| 15:59:46 | 5.355 | 100 | 37,078 |
| 15:59:46 | 5.355 | 100 | 36,978 |
| 15:59:33 | 5.36 | 200 | 36,878 |
| 15:59:33 | 5.36 | 100 | 36,678 |
Monthly variations
Annual change
| 2024 | +4.79% | ||
| 2023 | -0.78% | ||
| 2022 | -34.97% | ||
| 2021 | -2.94% | ||
| 2020 | +7.09% | ||
| 2019 | +20.00% | ||
| 2018 | -28.89% | ||
| 2017 | +49.83% | ||
| 2016 | +6.81% | ||
| 2015 | -25.00% | ||
| 2014 | -29.48% | ||
| 2013 | -30.09% | ||
| 2012 | +0.33% | ||
| 2011 | -33.66% | ||
| 2010 | +26.65% | ||
| 2009 | +82.28% | ||
| 2008 | -55.36% | ||
| 2007 | +30.02% | ||
| 2006 | -4.14% | ||
| 2005 | +26.16% | ||
| 2004 | -0.78% | ||
| 2003 | +94.48% | ||
| 2002 | -14.00% | ||
| 2001 | -0.09% | ||
| 2000 | -25.00% | ||
| 1999 | +24.14% | ||
| 1998 | -49.12% | ||
| 1997 | -14.67% | ||
| 1996 | -19.71% | ||
| 1995 | +12.74% | ||
| 1994 | +3.65% | ||
| 1993 | +34.34% | ||
| 1992 | +38.74% | ||
| 1991 | +54.03% | ||
| 1990 | -0.80% | ||
| 1989 | -3.85% |
- Stock Market
- AEF Funds
- Quotes Aberdeen Emerging Markets Eq.