ABERDEEN EMERGING MARKETS EQ. | Real-time Estimate Cboe BZX 10:41:58 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
| 5.095 USD | +1.19% |
|
+3.28% | -0.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.945 $ | 4.965 $ | 4.95 $ | 5.035 $ | 5.061 $ |
| Volume | 18 280 | 70 784 | 117 928 | 158 078 | 1 201 |
| Change | +0.92% | +0.40% | -0.30% | +1.72% | +1.19% |
| Opening | 4.92 | 4.95 | 4.95 | 4.98 | 5.06 |
| High | 4.95 | 5.00 | 4.96 | 5.05 | 5.067 |
| Low | 4.91 | 4.95 | 4.94 | 4.98 | 5.06 |
Performance
| 1 day | +1.19% | ||
| 1 week | +3.28% | ||
| Current month | +0.22% | ||
| 1 month | -0.18% | ||
| 3 months | +3.71% | ||
| 6 months | +13.47% | ||
| Current year | -0.96% | ||
| 1 year | +0.22% | ||
| 3 years | -41.22% | ||
| 5 years | -32.34% | ||
| 10 years | -53.23% |
Highs and lows
1 week
4.91
5.07
1 month
4.855.14
Current year
4.725.24
1 year
4.405.53
3 years
4.269.22
5 years
4.269.22
10 years
4.2610.82
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.99
Moving average 50 days
5.04
Moving average 100 days
4.99
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
47.37
RSI 14 days
45.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae988.JBwK6wADpM4R_aja2yly_KzbhYEaIw4mbYY7RAaAqYA.EnpVnFM0_IBCjsW9jkIRu-K2qLJYUWxiJsNCF2Xxke5vTkiCOU_OvHzF6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:14 | 5.061 | 135 | 1,200 |
| 10:06:47 | 5.067 | 203 | 1,065 |
| 09:48:07 | 5.06 | 100 | 862 |
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | -0.78% | ||
| 2022 | -34.97% | ||
| 2021 | -2.94% | ||
| 2020 | +7.09% | ||
| 2019 | +20.00% | ||
| 2018 | -28.89% | ||
| 2017 | +49.83% | ||
| 2016 | +6.81% | ||
| 2015 | -25.00% | ||
| 2014 | -29.48% | ||
| 2013 | -30.09% | ||
| 2012 | +0.33% | ||
| 2011 | -33.66% | ||
| 2010 | +26.65% | ||
| 2009 | +82.28% | ||
| 2008 | -55.36% | ||
| 2007 | +30.02% | ||
| 2006 | -4.14% | ||
| 2005 | +26.16% | ||
| 2004 | -0.78% | ||
| 2003 | +94.48% | ||
| 2002 | -14.00% | ||
| 2001 | -0.09% | ||
| 2000 | -25.00% | ||
| 1999 | +24.14% | ||
| 1998 | -49.12% | ||
| 1997 | -14.67% | ||
| 1996 | -19.71% | ||
| 1995 | +12.74% | ||
| 1994 | +3.65% | ||
| 1993 | +34.34% | ||
| 1992 | +38.74% | ||
| 1991 | +54.03% | ||
| 1990 | -0.80% | ||
| 1989 | -3.85% |
- Stock Market
- AEF Funds
- Quotes Aberdeen Emerging Markets Eq.
