Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.09 CAD | 0.00% | -5.26% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 0.095 $ | 0.095 $ | 0.09 $ | 0.09 $ |
Volume | 9 150 | 11 000 | 50 000 | 14 500 |
Change | +∞% | 0.00% | -5.26% | 0.00% |
Opening | 0.09 | 0.09 | 0.10 | 0.09 |
High | 0.10 | 0.10 | 0.10 | 0.09 |
Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 week | -5.26% | ||
Current month | +5.88% | ||
1 month | +5.88% | ||
6 months | +5.88% | ||
1 year | -25.00% | ||
3 years | -88.00% | ||
5 years | -96.00% | ||
10 years | -98.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.26% | 0.00% | -25.00% | 1.23M | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
-1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
-0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
-2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
Average | -0.71% | +4.73% | +17.06% | +15.00% | ||
Weighted average by Cap. | -0.85% | +3.22% | +5.45% | +11.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:01:55 | 0.09 | 1,000 | 14,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -64.00% | ||
2022 | -44.44% | ||
2021 | -35.71% | ||
2020 | -22.22% | ||
2019 | -40.00% | ||
2018 | -14.29% | ||
2017 | +66.67% | ||
2016 | +61.54% | ||
2015 | -72.92% | ||
2014 | -20.00% | ||
2013 | -80.00% | ||
2012 | -68.75% | ||
2011 | -55.56% | ||
2010 | +140.00% | ||
2009 | +66.67% | ||
2008 | -82.69% | ||
2007 | -61.76% | ||
2006 | +223.81% | ||
2005 | -2.33% | ||
2004 | -17.31% | ||
2003 | +36.84% | ||
2002 | +35.71% | ||
2001 | -30.00% | ||
2000 | -71.43% | ||
1999 | -68.18% | ||
1998 | -56.00% | ||
1997 | -50.00% | ||
1996 | +150.00% | ||
1995 | 0.00% | ||
1994 | -25.93% | ||
1993 | -25.00% | ||
1992 | +60.00% | ||
1991 | -61.54% | ||
1990 | -23.53% | ||
1989 | 0.00% | ||
1988 | -32.00% |
- Stock Market
- Equities
- ABM Stock
- Quotes Aben Minerals Ltd.