ABDULMOHSEN AL-HOKAIR GROUP FOR TOURISM AND DEVELOPMENT COMPANY Quotes Abdulmohsen Al-Hokair Group for Tourism and Development Company
Equities
1820
SA13IG50SE12
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.84 SAR | -3.36% |
|
+591.47% | +682.46% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 2.58 ﷼ | 2.64 ﷼ | 2.66 ﷼ | 2.71 ﷼ |
| Volume | 1 154 171 | 4 550 877 | 2 306 984 | 4 612 449 |
| Change | -0.77% | +2.33% | +0.76% | +1.88% |
| Opening | 2.60 | 2.59 | 2.64 | 2.68 |
| High | 2.60 | 2.69 | 2.69 | 2.79 |
| Low | 2.58 | 2.58 | 2.62 | 2.68 |
Performance
| 1 day | -3.36% | ||
| 1 week | +591.47% | ||
| Current month | +580.92% | ||
| 1 month | +599.61% | ||
| 3 months | +575.76% | ||
| 6 months | +787.56% | ||
| Current year | +682.46% | ||
| 1 year | +584.84% | ||
| 3 years | +143.97% | ||
| 5 years | +258.02% |
Volumes
marketsDaily volume
4 612 449
Estimated daily volume
4 612 449
Avg. Volume 20 sessions
2 182 603
Daily volume ratio
2.11
Avg. Volume 20 sessions SAR
38 937 637.52
Avg. Volume 20 sessions USD
10 390 586.45
Record volume 1
47 955 889
Record volume 2
46 635 799
Record volume 3
44 203 699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
852 943 399
Capitalization (USD)
227 609 652
Net sales (SAR)
741 910 000
Net sales (USD)
197 980 167
Number of employees
0
Sales / Employee (SAR)
inf
Sales / Employee (USD)
inf
Free-Float
56.03 %
Free-Float capitalization (SAR)
477 929 775
Free-Float capitalization (USD)
127 536 516
Average Daily Capital Traded
4.57%
Highs and lows
1 week
2.57
2.79
1 month
2.432.88
Current year
2.313.37
1 year
1.923.37
3 years
1.718.39
5 years
1.718.47
10 years
1.7134.00
Indicators
Moving average 5 days
18.05
Moving average 20 days
17.10
Moving average 50 days
17.08
Moving average 100 days
16.30
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
54.08
RSI 14 days
52.54
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | +591.47% | +682.46% | +584.84% | 228M | ||
| +2.26% | +5.34% | +14.27% | +46.85% | 52.03B | ||
| +1.26% | +2.12% | +11.28% | +48.14% | 16.01B | ||
| -0.05% | +1.13% | +16.71% | +35.29% | 15.4B | ||
| +2.42% | +0.97% | +19.80% | +28.93% | 11.05B | ||
| -1.29% | -4.82% | +24.01% | +48.65% | 9.26B | ||
| -0.75% | +1.54% | +11.86% | 0.00% | 5.09B | ||
| -2.41% | -2.41% | +4.83% | +1.74% | 4.37B | ||
| +1.91% | -1.84% | +19.66% | -22.55% | 3.71B | ||
| +1.73% | +1.80% | +94.71% | +157.17% | 3.64B | ||
| +0.13% | +2.39% | +17.21% | -20.01% | 3.5B | ||
| -0.13% | +1.70% | +16.30% | +26.98% | 3.24B | ||
| -0.46% | +0.78% | -27.68% | +20.76% | 2.19B | ||
| +3.13% | +4.10% | +29.95% | +36.12% | 1.84B | ||
| +2.93% | -0.63% | +11.42% | +24.51% | 1.67B | ||
| +1.11% | +1.11% | +0.28% | +4.90% | 1.4B | ||
| Average | +0.53% | +0.82% | +59.19% | +63.89% | ||
| Weighted average by Cap. | +1.20% | +2.36% | +17.85% | +39.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3234.AyDDD225D1h05MM_Tj_dLvJ_6pcGcF5zOJ82BxfI7zk.TkiMXxnIfx0mvqZoGFK3bcMe0_NWRAgLbfJibl-Z2nhsDbVbHYl8GiKi9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:29 | 2.71 | 10 | 4,942,559 |
| 07:43:59 | 2.71 | 200 | 4,942,549 |
| 07:43:41 | 17.7 | 270 | 4,942,349 |
| 07:43:41 | 17.7 | 100 | 4,942,079 |
| 07:43:41 | 17.7 | 1 | 4,941,979 |
| 07:43:41 | 17.7 | 1,000 | 4,941,978 |
| 07:43:41 | 17.7 | 50 | 4,940,978 |
| 07:43:41 | 17.7 | 938 | 4,940,928 |
| 07:43:41 | 17.72 | 666 | 4,939,990 |
| 07:43:41 | 17.72 | 970 | 4,939,324 |
Monthly variations
Annual change
| 2024 | +18.86% | ||
| 2023 | +27.37% | ||
| 2022 | -49.80% | ||
| 2021 | -49.12% | ||
| 2020 | +33.88% | ||
| 2019 | -8.45% | ||
| 2018 | -29.98% | ||
| 2017 | -35.65% | ||
| 2016 | -41.87% | ||
| 2015 | +11.04% | ||
| 2014 | +8.02% |
- Stock Market
- Equities
- 1820 Stock
- Quotes Abdulmohsen Al-Hokair Group for Tourism and Development Company