ABCELLERA BIOLOGICS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.115 USD | +6.88% |
|
+7.26% | -29.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.84 $ | 3.78 $ | 3.78 $ | 3.85 $ | 4.08 $ |
| Volume | 1 426 294 | 935 475 | 2 008 713 | 1 237 894 | 203 611 |
| Change | +2.13% | -1.56% | 0.00% | +1.85% | +6.88% |
| Opening | 3.78 | 3.82 | 3.77 | 3.89 | 3.92 |
| High | 3.86 | 4.00 | 3.96 | 3.89 | 4.08 |
| Low | 3.76 | 3.73 | 3.66 | 3.68 | 3.92 |
Performance
| 1 day | +7.27% | ||
| 1 week | +7.26% | ||
| Current month | +6.69% | ||
| 1 month | -7.92% | ||
| 3 months | -18.53% | ||
| 6 months | -14.19% | ||
| Current year | -29.37% | ||
| 1 year | -38.80% | ||
| 3 years | -84.49% |
Volumes
marketsDaily volume
203 611
Estimated daily volume
5 074 012
Avg. Volume 20 sessions
1 289 819
Daily volume ratio
3.93
Avg. Volume 20 sessions USD
5 307 605.19
Record volume 1
29 466 958
Record volume 2
25 520 210
Record volume 3
14 636 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 131 597 220
Net sales (USD)
38 025 000
Number of employees
586
Sales / Employee (USD)
64 889
Free-Float
72.29 %
Free-Float capitalization (USD)
814 806 192
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3.66
4.08
1 month
3.624.75
Current year
3.626.06
1 year
3.628.05
3 years
3.6236.05
5 years
3.6271.91
10 years
3.6271.91
Indicators
Moving average 5 days
3.80
Moving average 20 days
4.09
Moving average 50 days
4.49
Moving average 100 days
4.91
Price spread / (MMA5)
-7.65%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+19.42%
STIM
RSI 9 days
36.40
RSI 14 days
36.32
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.88% | +7.26% | -29.37% | -38.80% | 1.13B | ||
| -1.04% | +16.17% | +26.12% | -3.62% | 48.09B | ||
| +1.83% | -0.91% | +47.47% | -5.75% | 40.62B | ||
| +1.83% | -4.18% | -2.73% | +20.35% | 40.43B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.36B | ||
| +1.34% | -1.28% | +7.52% | +63.84% | 24.89B | ||
| +2.60% | +7.28% | -19.68% | -22.93% | 19.01B | ||
| +1.49% | +0.09% | +29.28% | +92.86% | 12.09B | ||
| +1.63% | +20.14% | -0.26% | -10.49% | 11.88B | ||
| +2.87% | +2.89% | -0.32% | +23.08% | 11.8B | ||
| +0.27% | +9.92% | +16.90% | +17.69% | 11.45B | ||
| +1.50% | +4.41% | -2.88% | -6.14% | 9.47B | ||
| +1.46% | +17.83% | +18.80% | +111.23% | 6.72B | ||
| +0.51% | +9.51% | +37.31% | +65.25% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.62B | ||
| +2.18% | -0.18% | +24.62% | -15.32% | 6.49B | ||
| Average | +1.93% | +6.55% | +9.63% | +17.12% | ||
| Weighted average by Cap. | +1.52% | +5.60% | +13.22% | +15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a6fb2fd65387b94bcd5e6d.9phcHUOmFQuwv1r9kH6ZoeglPECh2Ss69uhtHuzID1k.vvYaUg3OU0na6iKP3Sbd1YBSaSbOuhJVv7grd7__RAPHtWVlHNN6ON37Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:32 | 4.08 | 100 | 191,599 |
| 09:45:32 | 4.075 | 100 | 191,499 |
| 09:45:23 | 4.07 | 100 | 191,399 |
| 09:45:23 | 4.07 | 100 | 191,299 |
| 09:45:16 | 4.08 | 100 | 191,199 |
| 09:45:16 | 4.08 | 100 | 191,099 |
| 09:45:16 | 4.08 | 100 | 190,999 |
| 09:45:16 | 4.08 | 100 | 190,899 |
| 09:45:16 | 4.08 | 100 | 190,799 |
| 09:45:16 | 4.08 | 100 | 190,699 |
Monthly variations
Annual change
| 2024 | -32.57% | ||
| 2023 | -43.63% | ||
| 2022 | -29.16% | ||
| 2021 | -64.46% | ||
| 2020 | -31.68% |
- Stock Market
- Equities
- ABCL Stock
- Quotes AbCellera Biologics Inc.
