Quotes ABC Motors Company Limited
Equities
ABC.I0000
MU0172I00000
Auto Vehicles, Parts & Service Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
109 MUR | 0.00% | 0.00% | -2.68% |
Quotes 5-day view
End-of-day quote Mauritius S.E.2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 109 ₨ | 109 ₨ | 109 ₨ | 109 ₨ | 109 ₨ |
Volume | 0 | 0 | 0 | 1 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 |
High | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 |
Low | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 |
Performance
6 months | -2.68% | ||
Current year | -2.68% | ||
1 year | -6.03% | ||
3 years | -12.80% | ||
5 years | -9.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.68% | -6.03% | 14.55M | ||
-0.78% | -0.69% | +14.41% | +21.56% | 11.75B | ||
-0.97% | +0.33% | -13.96% | -25.22% | 10.61B | ||
-1.59% | -0.28% | -5.92% | +3.18% | 10.26B | ||
-1.97% | -1.67% | +11.15% | +19.60% | 6.86B | ||
-2.06% | +2.28% | +5.67% | +8.81% | 4.9B | ||
+6.98% | +8.16% | -16.27% | -49.95% | 4.46B | ||
-0.41% | -2.12% | -13.66% | +17.27% | 3.38B | ||
+1.59% | -2.86% | -9.25% | - | 2.6B | ||
-1.41% | +1.76% | +1.94% | +31.39% | 1.97B | ||
-3.14% | -8.70% | +8.17% | +92.79% | 1.91B | ||
-0.20% | -0.49% | -30.52% | -20.97% | 1.74B | ||
-2.93% | +1.17% | -2.86% | -1.41% | 1.27B | ||
-2.34% | -0.22% | -25.73% | -32.10% | 1.13B | ||
-1.62% | +3.35% | -21.21% | -23.23% | 948M | ||
-1.16% | +1.19% | +7.42% | +0.74% | 907M | ||
Average | -0.74% | -0.87% | -5.83% | +2.43% | ||
Weighted average by Cap. | -0.67% | -0.46% | -2.44% | +2.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.68% | ||
2023 | -9.31% | ||
2022 | -0.80% | ||
2021 | -0.40% | ||
2020 | +1.01% | ||
2019 | +3.13% | ||
2018 | +9.09% | ||
2017 | +32.13% | ||
2016 | -2.06% | ||
2015 | +6.25% |
- Stock Market
- Equities
- ABC.I0000 Stock
- Quotes ABC Motors Company Limited