ABC INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.7 INR | -1.33% |
|
+1.45% | -14.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 112.4 ₹ | 112 ₹ | 112.4 ₹ | 113.2 ₹ | 111.7 ₹ |
| Volume | 1 730 | 2 511 | 1 890 | 4 985 | 2 763 |
| Change | +2.09% | -0.36% | +0.36% | +0.71% | -1.33% |
| Opening | 110.50 | 113.00 | 111.60 | 112.25 | 113.2 |
| High | 112.80 | 115.00 | 115.00 | 113.35 | 113.2 |
| Low | 110.50 | 111.15 | 111.00 | 111.30 | 111 |
Performance
| 1 day | -1.33% | ||
| 1 week | +1.45% | ||
| Current month | +0.36% | ||
| 1 month | -3.87% | ||
| 3 months | +9.89% | ||
| 6 months | -3.04% | ||
| Current year | -14.71% | ||
| 1 year | +34.97% | ||
| 3 years | +50.44% | ||
| 5 years | +96.14% | ||
| 10 years | -13.98% |
Volumes
marketsDaily volume
2 763
Estimated daily volume
2 763
Avg. Volume 20 sessions
3 206
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
358 110.20
Avg. Volume 20 sessions USD
4 287.30
Record volume 1
431 395
Record volume 2
429 558
Record volume 3
372 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
613 787 170
Capitalization (USD)
7 348 260
Net sales (INR)
1 451 719 000
Net sales (USD)
17 379 980
Number of employees
93
Sales / Employee (INR)
15 609 882
Sales / Employee (USD)
186 882
Free-Float
25.22 %
Free-Float capitalization (INR)
154 496 882
Free-Float capitalization (USD)
1 849 637
Average Daily Capital Traded
0.06%
Highs and lows
1 week
110.50
115.00
1 month
105.00143.50
Current year
97.25159.50
1 year
78.04160.67
3 years
65.00160.67
5 years
30.50160.67
10 years
30.50177.00
Indicators
Moving average 5 days
112.02
Moving average 20 days
115.03
Moving average 50 days
116.37
Moving average 100 days
121.44
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
46.64
RSI 14 days
45.71
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +1.45% | -14.71% | +34.97% | 7.35M | ||
| -0.24% | -1.99% | +1.52% | +11.05% | 78.35B | ||
| -0.46% | -1.61% | +0.12% | +2.88% | 71.51B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.49% | -1.82% | +21.61% | +121.50% | 12.39B | ||
| +4.01% | -0.99% | -9.76% | +17.48% | 12.24B | ||
| +0.40% | -3.25% | -1.85% | -6.12% | 9.93B | ||
| -0.25% | +2.76% | -15.33% | -10.85% | 7.89B | ||
| -2.00% | -1.01% | -14.60% | -12.89% | 6.84B | ||
| +1.66% | -0.21% | +4.80% | +49.10% | 5.28B | ||
| -2.71% | -15.46% | -10.94% | -44.65% | 5.22B | ||
| -0.27% | -1.88% | -3.68% | +2.52% | 4.53B | ||
| -1.28% | -0.49% | -11.98% | -14.76% | 3.93B | ||
| +1.22% | -1.51% | -6.26% | +10.57% | 2.69B | ||
| +1.60% | +6.08% | -7.87% | +28.63% | 2.6B | ||
| -3.28% | -4.32% | -23.43% | +19.66% | 1.42B | ||
| Average | -0.32% | -1.05% | -5.77% | +13.07% | ||
| Weighted average by Cap. | -0.30% | -1.59% | -0.51% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3ab8ae64256.C4ZyDpWgPL5DN_Sa5mEJd6TJWNaB8BWMZBwrIuC6c-A.WPIjI8XEZOcHcpXZtwhcFsX4OpO1qWbnU1p-eqXrBtBpzghlo_R38TVRmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 | 111.6 | 5 | 2,763 |
| 05:55:32 | 111.6 | 73 | 2,758 |
| 05:37:59 | 111.6 | 1 | 2,685 |
| 05:19:00 | 113 | 505 | 2,684 |
| 05:14:29 | 112 | 75 | 2,179 |
| 05:02:01 | 111.9 | 55 | 2,104 |
| 05:01:24 | 111.9 | 10 | 2,049 |
| 04:20:09 | 111.4 | 5 | 2,039 |
| 03:32:24 | 111.4 | 25 | 2,034 |
Monthly variations
Annual change
| 2024 | -13.57% | ||
| 2023 | +54.17% | ||
| 2022 | -15.56% | ||
| 2021 | +64.78% | ||
| 2020 | -19.99% | ||
| 2019 | +25.91% | ||
| 2018 | -38.16% | ||
| 2017 | +10.05% | ||
| 2016 | -2.30% | ||
| 2015 | -17.14% | ||
| 2014 | +2.80% | ||
| 2013 | -24.57% | ||
| 2012 | +36.07% | ||
| 2011 | -18.24% | ||
| 2010 | +183.33% | ||
| 2009 | +47.06% | ||
| 2008 | -58.34% | ||
| 2007 | +72.01% | ||
| 2006 | -10.58% | ||
| 2005 | +185.07% | ||
| 2004 | +23.62% | ||
| 2003 | +201.11% | ||
| 2002 | -22.41% |
- Stock Market
- Equities
- ABCINDQ6 Stock
- Quotes ABC India Limited
