ABBVIE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.6 USD | +1.41% |
|
+0.82% | +4.50% |
| 04-30 | Alvotech to Make Humira Biosimilar Adalimumab-ryvk for Quallent | MT |
| 04-29 | Health Care Up on Growth Optimism -- Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 162.4 $ | 159.49 $ | 161.58 $ | 161.7417 $ |
| Volume | 1 045 | 10 280 | 7 039 | 1 366 |
| Change | +0.14% | -1.79% | +1.31% | +0.10% |
| Opening | 161.20 | 161.17 | 161.06 | 164.54 |
| High | 163.68 | 162.44 | 163.38 | 164.56 |
| Low | 161.11 | 158.37 | 160.76 | 161.15 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.82% | ||
| Current month | -0.36% | ||
| 1 month | -5.02% | ||
| 3 months | -6.47% | ||
| 6 months | +14.22% | ||
| Current year | +4.50% | ||
| 1 year | +8.63% | ||
| 3 years | +40.69% | ||
| 5 years | +131.65% | ||
| 10 years | +334.26% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
27
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
4 362.66
Record volume 1
2 872 186
Record volume 2
2 457 577
Record volume 3
1 952 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
289 231 483 849
Net sales (USD)
54 318 000 000
Number of employees
50 000
Sales / Employee (USD)
1 086 360
Free-Float
96.36 %
Free-Float capitalization (USD)
288 828 277 584
Average Daily Capital Traded
0%
Highs and lows
1 week
158.37
164.56
1 month
157.77171.85
Current year
154.54182.72
1 year
130.98182.72
3 years
105.59182.72
5 years
56.90182.72
10 years
38.37182.72
Indicators
Moving average 5 days
160.78
Moving average 20 days
165.29
Moving average 50 days
173.37
Moving average 100 days
168.39
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
29.87
RSI 14 days
32.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +0.82% | +4.50% | +8.63% | 289B | ||
| +4.31% | +4.00% | +31.52% | +79.21% | 662B | ||
| +0.09% | -3.77% | +21.96% | +55.65% | 546B | ||
| -0.46% | +1.20% | -5.21% | -8.67% | 359B | ||
| +0.05% | -1.96% | +17.02% | +8.40% | 323B | ||
| -0.87% | +0.22% | +13.68% | +1.07% | 234B | ||
| +0.15% | -0.87% | +3.81% | -5.48% | 198B | ||
| +0.55% | -1.22% | -10.63% | -22.98% | 194B | ||
| -3.79% | +8.36% | +3.98% | +26.61% | 167B | ||
| +1.26% | +9.83% | -2.19% | -26.84% | 157B | ||
| -0.31% | -0.89% | +1.40% | -10.38% | 123B | ||
| -0.20% | -1.66% | -14.44% | -35.57% | 89.17B | ||
| +0.29% | +3.80% | +19.54% | +18.54% | 88.72B | ||
| +1.17% | -0.61% | -19.10% | -17.82% | 80.78B | ||
| -3.34% | -0.93% | +37.24% | +16.41% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.06% | +2.23% | +6.87% | +5.79% | ||
| Weighted average by Cap. | -0.02% | +1.17% | +11.63% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | -3.58% | ||
| 2022 | +18.05% | ||
| 2021 | +30.14% | ||
| 2020 | +32.60% | ||
| 2019 | -2.19% | ||
| 2018 | -12.04% | ||
| 2017 | +51.94% | ||
| 2016 | +10.25% | ||
| 2015 | -2.44% | ||
| 2014 | +42.54% | ||
| 2013 | +60.82% |
- Stock Market
- Equities
- ABBV Stock
- 0QCV Stock
- Quotes AbbVie Inc.