Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
3.32
HKD
|
+1.22%
|
|
+14.48%
|
-9.04%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-29
|
Last |
3.11 $
|
3.13 $
|
3.28 $
|
3.32 $
|
3.32
$
|
Volume |
902 000 |
670 000 |
1 534 000 |
2 015 000 |
2 015 000 |
Change |
+1.97%
|
+0.64%
|
+4.79%
|
+1.22%
|
+1.22%
|
Opening |
3.07 |
3.12 |
3.13 |
3.28 |
3.28
|
High |
3.14 |
3.15 |
3.28 |
3.40 |
3.4
|
Low |
3.01 |
3.06 |
3.13 |
3.25 |
3.25
|
Estimated daily volume
2 015 000
Avg. Volume 20 sessions
1 499 120
Avg. Volume 20 sessions HKD
4 977 078.40
Avg. Volume 20 sessions USD
635 976.06
Record volume 1
25 632 200
Record volume 2
13 612 000
Record volume 3
12 667 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 769 084 026
Capitalization (USD)
244 625 401
Net sales (CNY)
19 060 000
Net sales (USD)
2 635 579
Sales / Employee (CNY)
73 876
Sales / Employee (USD)
10 215
Free-Float capitalization (HKD)
1 604 203 174
Free-Float capitalization (USD)
221 826 006
Average Daily Capital Traded
0.28%
Moving average 5 days
3.12
Moving average 20 days
2.97
Moving average 50 days
2.79
Moving average 100 days
2.97
Price spread / (MMA5) -6.14% Price spread / (MMA20) -10.65% Price spread / (MMA50) -16.07% Price spread / (MMA100) -10.48% 3afb52fb.R4DEkeq29-KExZ1U6vcrjNwLRYC3Zh8plb4k1tALQMg.KM6PxKz_pZbl9dItspQYz4t5E9bGMXti1vJlsf1uc5sYxK6nqNCVteCR0A Date | Price | Volume | Daily volume |
---|
04:08:22 |
3.32
|
3,000 |
1,963,000 |
03:59:11 |
3.37
|
3,000 |
1,960,000 |
03:58:31 |
3.32
|
1,000 |
1,957,000 |
03:57:21 |
3.32
|
1,000 |
1,956,000 |
03:57:21 |
3.32
|
5,000 |
1,955,000 |
03:57:17 |
3.32
|
5,000 |
1,950,000 |
03:57:17 |
3.32
|
10,000 |
1,945,000 |
03:57:17 |
3.32
|
12,000 |
1,935,000 |
03:57:17 |
3.32
|
20,000 |
1,923,000 |
03:57:17 |
3.32
|
8,000 |
1,903,000 |
More charts
|