Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67.6 INR | +1.43% | +0.82% | +29.13% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 67.05 ₹ | 66.4 ₹ | 67.75 ₹ | 66.65 ₹ | 67.6 ₹ |
Volume | 101 136 | 279 802 | 84 107 | 66 362 | 300 379 |
Change | -2.61% | -0.97% | +2.03% | -1.62% | +1.43% |
Opening | 69.00 | 66.75 | 66.40 | 68.00 | 66 |
High | 69.00 | 67.00 | 68.00 | 68.85 | 69.8 |
Low | 66.50 | 64.60 | 66.40 | 66.60 | 66 |
Performance
1 day | +1.43% | ||
1 week | +0.82% | ||
Current month | +0.82% | ||
1 month | +1.65% | ||
3 months | -21.58% | ||
6 months | +33.33% | ||
Current year | +29.13% | ||
1 year | +69.21% | ||
3 years | +102.09% | ||
5 years | +33.86% | ||
10 years | -86.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | +0.82% | +29.13% | +69.21% | 46.46M | ||
-0.26% | -0.78% | +1.32% | +0.26% | 16.73B | ||
+0.24% | -1.31% | +4.14% | -10.06% | 9.4B | ||
+2.77% | -2.27% | -5.96% | +22.11% | 6.58B | ||
-1.41% | -0.41% | -18.42% | - | 5.72B | ||
+3.74% | +2.49% | +3.25% | +24.12% | 5.13B | ||
+1.80% | -2.58% | -10.71% | -7.95% | 4.65B | ||
+2.72% | -2.58% | +1.57% | +3.00% | 4.42B | ||
0.00% | 0.00% | +9.28% | -20.90% | 3.96B | ||
-0.08% | -5.81% | +6.16% | +19.26% | 3.8B | ||
-1.16% | +0.52% | -19.79% | +3.37% | 3.64B | ||
-0.82% | +1.86% | +1.09% | +32.81% | 1.42B | ||
-1.23% | +1.95% | -20.63% | -18.65% | 1.42B | ||
+3.85% | +3.30% | +3.69% | +17.12% | 1.38B | ||
+0.20% | 0.00% | +29.95% | +110.27% | 1.12B | ||
+1.72% | -1.30% | +37.49% | +51.89% | 1.05B | ||
Average | +0.55% | -0.77% | +3.22% | +19.72% | ||
Weighted average by Cap. | +0.26% | -1.29% | -0.99% | +5.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:15:28 | 67.6 | 2,000 | 300,379 |
06:13:50 | 67.6 | 1,400 | 298,379 |
06:13:28 | 67.6 | 500 | 296,979 |
06:10:24 | 67.6 | 100 | 296,479 |
05:59:49 | 67.1 | 1,814 | 296,379 |
05:59:37 | 67.4 | 100 | 294,565 |
05:59:16 | 67.85 | 35 | 294,465 |
05:58:40 | 67.85 | 100 | 294,430 |
Monthly variations
Annual change
2024 | +27.32% | ||
2023 | +8.05% | ||
2022 | -1.52% | ||
2021 | +72.03% | ||
2020 | +11.28% | ||
2019 | -65.62% | ||
2018 | -63.17% | ||
2017 | -11.99% | ||
2016 | +1.59% | ||
2015 | -54.74% | ||
2014 | +29.15% | ||
2013 | +2.59% | ||
2012 | +10.46% | ||
2011 | -58.12% | ||
2010 | -36.24% | ||
2009 | +91.16% | ||
2008 | -86.45% | ||
2007 | +258.32% | ||
2006 | +176.56% | ||
2005 | +64.41% |
- Stock Market
- Equities
- ABAN Stock
- ABAN Stock
- Quotes Aban Offshore Limited