AB SNAIGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.128 EUR | 0.00% |
|
0.00% | -4.48% |
| 06-03 | AB Snaige Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 06-03 | UAB EDS Invest 3 completed the acquisition of 0.78% stake in AB Snaige for approximately ?0.04 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.132 € | 0.128 € | 0.128 € | 0.128 € |
| Volume | 3 | 500 | 400 | 138 |
| Change | +∞% | -3.03% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| Current month | -1.54% | ||
| 1 month | -1.54% | ||
| 3 months | +3.23% | ||
| 6 months | -4.48% | ||
| Current year | -4.48% | ||
| 1 year | -3.03% | ||
| 3 years | -42.34% | ||
| 5 years | -28.89% | ||
| 10 years | -62.46% |
Volumes
marketsDaily volume
138
Estimated daily volume
138
Avg. Volume 20 sessions
172
Daily volume ratio
0.80
Avg. Volume 20 sessions
22.02
Avg. Volume 20 sessions USD
23.58
Record volume 1
5 395 500
Record volume 2
4 352 213
Record volume 3
1 386 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 073 308
Capitalization (USD)
5 434 122
Net sales (EUR)
21 220 000
Net sales (USD)
22 729 166
Number of employees
323
Sales / Employee (EUR)
65 697
Sales / Employee (USD)
70 369
Free-Float
8.9 %
Free-Float capitalization (EUR)
451 500
Free-Float capitalization (USD)
483 611
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.13
1 month
0.130.13
Current year
0.110.15
1 year
0.110.17
3 years
0.100.24
5 years
0.100.28
10 years
0.100.49
Indicators
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
40.44
RSI 14 days
45.96
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.48% | -3.03% | 5.43M | ||
| -0.66% | -1.23% | +21.91% | +5.15% | 29.8B | ||
| -0.15% | -5.00% | +38.75% | +68.20% | 7.1B | ||
| -4.08% | -13.29% | +58.04% | +21.66% | 5.52B | ||
| -3.54% | -2.88% | +13.85% | -39.83% | 3.72B | ||
| +0.63% | +10.31% | +12.24% | +44.59% | 3.38B | ||
| -3.11% | +0.46% | +35.72% | +34.15% | 3.23B | ||
| -0.25% | -2.30% | +12.00% | +16.90% | 3.24B | ||
| -1.65% | -2.17% | +1.47% | -13.84% | 2.87B | ||
| -2.66% | -7.38% | -23.96% | -42.02% | 2.3B | ||
| -0.28% | -5.22% | -3.14% | -9.77% | 1.71B | ||
| +7.50% | +23.65% | -37.72% | -37.72% | 1.68B | ||
| -1.61% | -3.89% | -3.43% | -19.46% | 1.58B | ||
| -2.89% | -8.89% | +8.85% | +12.16% | 1.14B | ||
| -1.13% | -3.68% | -17.55% | -28.56% | 1.1B | ||
| +0.09% | -1.02% | +33.75% | +73.28% | 1.04B | ||
| Average | -0.86% | -1.09% | +9.14% | +5.12% | ||
| Weighted average by Cap. | -1.02% | -2.15% | +20.12% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6591dd649.iIggmJYIwUxyCW8NBsVRTU_9NW4K3qZVjV1f1GkDI5A.2-FOrORe9CMxQRU6Q5c5FweMeCg-h-Bm-AhnmSJuQM_-uH_Z1EumOSNaHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:33 | 0.128 | 61 | 138 |
| 06:53:36 | 0.132 | 68 | 77 |
| 06:52:05 | 0.132 | 8 | 9 |
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | +11.67% | ||
| 2022 | -36.84% | ||
| 2021 | 0.00% | ||
| 2020 | +25.83% | ||
| 2019 | +16.15% | ||
| 2018 | -54.70% | ||
| 2017 | +12.55% | ||
| 2016 | -15.28% | ||
| 2015 | -25.12% | ||
| 2014 | -12.61% | ||
| 2013 | -7.44% | ||
| 2012 | -5.33% | ||
| 2011 | +95.90% | ||
| 2010 | +62.36% | ||
| 2009 | +3.71% | ||
| 2008 | -92.14% | ||
| 2007 | -42.21% | ||
| 2006 | -29.81% | ||
| 2005 | -3.33% | ||
| 2004 | -91.55% | ||
| 2003 | +127.16% | ||
| 2002 | +158.93% | ||
| 2001 | +9.26% | ||
| 2000 | +3.65% | ||
| 1999 | +98.42% | ||
| 1998 | +9.26% | ||
| 1997 | +93.28% |
- Stock Market
- Equities
- SNG1L Stock
- Quotes AB Snaige
