AB SKF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.47 EUR | +1.15% |
|
+2.33% | +0.60% |
| 07-10 | SKF, Voestalpine Unit Manufacture Bearing From Low-emission Steel | MT |
| 07-10 | SKF and Vivoestalpine Wire Technology Reach Milestone to Decarbonize Bearing Production | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 18.235 € | 18.67 € | 18.26 € | 18.47 € |
| Change | +1.02% | +2.39% | -2.20% | +1.15% |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.33% | ||
| Current month | +0.22% | ||
| 1 month | +1.54% | ||
| 3 months | -2.04% | ||
| 6 months | +10.86% | ||
| Current year | +0.60% | ||
| 1 year | +14.40% | ||
| 3 years | -12.26% | ||
| 5 years | +16.49% | ||
| 10 years | +0.33% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
96 852 034 696
Capitalization (USD)
9 189 417 904
Net sales (SEK)
103 881 000 000
Net sales (USD)
9 856 333 161
Number of employees
42 602
Sales / Employee (SEK)
2 438 407
Sales / Employee (USD)
231 358
Free-Float
95.72 %
Free-Float capitalization (EUR)
92 709 631 947
Free-Float capitalization (USD)
8 796 382 589
Average Daily Capital Traded
0%
Highs and lows
1 week
18.24
18.67
1 month
18.0519.05
Current year
16.6121.01
1 year
14.0021.01
3 years
13.2222.77
5 years
10.3725.29
10 years
10.3725.29
Indicators
Moving average 5 days
18.25
Moving average 20 days
18.60
Moving average 50 days
19.40
Moving average 100 days
19.55
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
51.89
RSI 14 days
47.78
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +2.33% | +0.60% | +14.40% | 9.19B | ||
| -3.04% | +0.88% | +12.07% | +28.43% | 88.04B | ||
| -1.89% | +6.65% | +21.11% | +39.15% | 73.1B | ||
| -2.31% | +3.94% | +26.74% | +47.87% | 40.48B | ||
| -1.60% | +1.95% | +21.55% | +25.64% | 34.25B | ||
| -1.32% | +5.73% | +5.77% | +4.20% | 27.78B | ||
| +0.15% | +0.75% | +10.18% | -3.24% | 27.2B | ||
| -0.88% | +6.30% | +23.41% | +27.47% | 26.32B | ||
| -0.78% | +2.23% | -1.33% | +5.44% | 25.62B | ||
| +4.77% | +13.25% | +7.47% | +14.88% | 22.4B | ||
| -0.39% | +1.73% | +13.73% | +23.04% | 17.93B | ||
| -1.13% | +5.48% | -4.54% | -6.46% | 14.7B | ||
| -0.59% | +7.74% | -8.76% | -7.94% | 13.86B | ||
| -1.83% | +7.95% | +12.45% | +23.99% | 13.83B | ||
| +0.22% | +1.65% | +40.95% | +78.31% | 11.83B | ||
| -1.16% | +9.27% | +18.23% | +45.04% | 11.75B | ||
| Average | -0.66% | +7.28% | +12.48% | +22.51% | ||
| Weighted average by Cap. | -1.27% | +7.07% | +14.29% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.60% | ||
| 2023 | +26.80% | ||
| 2022 | -30.55% | ||
| 2021 | -2.84% | ||
| 2020 | +16.00% | ||
| 2019 | +43.97% | ||
| 2018 | -30.65% | ||
| 2017 | +6.95% | ||
| 2016 | +14.21% | ||
| 2015 | -12.82% | ||
| 2014 | -8.25% | ||
| 2013 | +0.99% | ||
| 2012 | +16.95% | ||
| 2011 | -23.62% | ||
| 2010 | +76.53% | ||
| 2009 | +68.70% | ||
| 2008 | -39.91% | ||
| 2007 | -25.82% |
- Stock Market
- Equities
- SKF B Stock
- SKFB Stock
- Quotes AB SKF
