Stock SAB1L AB SIAULIU BANKAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AB Siauliu Bankas

Equities

SAB1L

LT0000102253

Banks

Delayed Nasdaq Vilnius
Other stock markets
 04:50:17 2024-04-29 EDT 		5-day change 1st Jan Change
0.679 EUR +1.19% Intraday chart for AB Siauliu Bankas +1.65% -2.02%
08:00am AB Siauliu Bankas Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-12 Lithuania’s Šiaulių Bankas Seeks Regulatory Nod for EUR11.5 Million Share Buyback MT

Quotes 5-day view

Delayed Quote Nasdaq Vilnius
AB Siauliu Bankas(SAB1L) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.669 € 0.668 € 0.669 € 0.671 € 0.679 €
Volume 113 749 51 131 100 532 470 943 504 190
Change +0.15% -0.15% +0.15% +0.30% +1.19%
Opening 0.67 0.67 0.67 0.67 0.674
High 0.67 0.67 0.67 0.67 0.68
Low 0.67 0.67 0.67 0.67 0.674

Performance

1 day+1.19%
1 week+1.65%
Current month-3.96%
1 month-4.10%
3 months-4.37%
6 months+9.69%
Current year-2.02%
1 year+3.66%
3 years+17.68%
5 years+52.58%
10 years+327.58%

Volumes

markets
Daily volume
504 190
Estimated daily volume
1 628 748
Avg. Volume 20 sessions
453 800
Daily volume ratio
3.59
Avg. Volume 20 sessions
308 130.20
Avg. Volume 20 sessions USD
329 831.81
Record volume 1
11 704 407
Record volume 2
8 210 464
Record volume 3
5 729 681
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 526 969 904
Capitalization (USD)
474 038 645
Net sales (LTL)
482 453 510
Net sales (USD)
149 774 797
Number of employees
1 137
Sales / Employee (LTL)
424 321
Sales / Employee (USD)
131 728
Free-Float
83.42 %
Free-Float capitalization (EUR)
1 276 228 931
Free-Float capitalization (USD)
396 197 614
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.67
Extreme 0.666
0.68
1 month
0.66
Extreme 0.658
0.71
Current year
0.66
Extreme 0.658
0.71
1 year
0.61
Extreme 0.606
0.71
3 years
0.51
Extreme 0.511
0.89
5 years
0.32
Extreme 0.32
0.89
10 years
0.14
Extreme 0.1417
0.89

Indicators

Moving average 5 days
0.67
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.70
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
29.37
RSI 14 days
30.90

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
AB SIAULIU BANKAS Stock AB Siauliu Bankas
+1.19%+1.65%-2.02%+3.66% 474M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.44%+9.95%0.00% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+6.76%+21.81%+15.24% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+3.47%+9.03%-2.50% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.82%+0.47%+5.37%+12.75% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.81%+0.65%-10.95%-9.79% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+0.85%+1.82%+13.34% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.83%+6.80%+16.45%+25.85% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.31%+8.06%+28.94%+43.90% 85.75B
Average+1.31%+2.08%+10.95%+19.10%
Weighted average by Cap.+0.97%+2.26%+12.03%+22.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b45ac2ac0327b83a3.cPFbOdBpGcfPbFHBxCcduBLlSSsw---RLs-uQCVqfNg.CJg-f786coadGx-L6XMoj3q1LEJ9zdveS63acF0COIIcs2h3qFhLrpBUJg
DatePriceVolumeDaily volume
04:50:17 0.679 33 504,190
04:48:58 0.679 5 504,157
04:48:47 0.679 166 504,152
04:48:16 0.678 4,000 503,986
04:47:43 0.678 2 499,986
04:47:27 0.678 2 499,984
04:47:27 0.678 1,719 499,982
04:46:54 0.678 281 498,263
04:46:38 0.678 1,000 497,982
04:46:32 0.679 300 496,982

Chart AB Siauliu Bankas

Chart AB Siauliu Bankas
More charts

Monthly variations

Annual change

2024-3.17%
2023+1.02%
2022-9.86%
2021+52.81%
2020-1.58%
2019+26.18%
2018-18.30%
2017+57.42%
2016+80.81%
2015+21.67%
2014+8.00%
2013+22.58%
2012-5.71%
2011-27.30%
2010+3.91%
2009+20.52%
2008-69.84%
2007-11.51%
2006+7.98%
2005+83.37%
2004+99.57%
2003-97.69%
2002-2.14%
2001+6.96%
2000+5.88%
1999-14.46%
1998-25.05%
1997+112.74%
  1. Stock Market
  2. Equities
  3. SAB1L Stock
  4. Quotes AB Siauliu Bankas