AB SAGAX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277 SEK | +0.73% |
|
+2.59% | +1.09% |
| 03-19 | Nordic Stocks Decreased Tuesday; Autostore Holdings Posted Biggest Loss | DJ |
| 02-27 | Nyfosa Reviews Strategic Options for Söderport Property Investment Stake | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 263 kr | 271 kr | 275 kr | 277 kr |
| Volume | 641 | 708 | 474 | 937 |
| Change | -1.87% | +3.04% | +1.48% | +0.73% |
| Opening | 269.00 | 263.00 | 271.00 | 274.00 |
| High | 270.00 | 271.00 | 276.00 | 277.00 |
| Low | 263.00 | 263.00 | 270.00 | 272.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.59% | ||
| Current month | -1.42% | ||
| 1 month | -1.42% | ||
| 3 months | +9.06% | ||
| 6 months | +42.42% | ||
| Current year | +1.09% | ||
| 1 year | +10.80% | ||
| 3 years | +22.57% | ||
| 5 years | +216.57% | ||
| 10 years | +1,515.16% |
Volumes
marketsDaily volume
937
Estimated daily volume
937
Avg. Volume 20 sessions
656
Daily volume ratio
1.43
Avg. Volume 20 sessions SEK
181 712.00
Avg. Volume 20 sessions USD
16 487.64
Record volume 1
36 546 114
Record volume 2
21 738 068
Record volume 3
18 972 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
97 657 251 722
Capitalization (USD)
8 860 930 735
Net sales (SEK)
4 318 000 000
Net sales (USD)
391 793 730
Free-Float
62.23 %
Free-Float capitalization (SEK)
63 166 276 296
Free-Float capitalization (USD)
5 731 392 080
Average Daily Capital Traded
0%
Highs and lows
1 week
263.00
277.00
1 month
251.00281.00
Current year
239.00284.00
1 year
186.50284.00
3 years
159.50399.00
5 years
84.00399.00
10 years
16.05399.00
Indicators
Moving average 5 days
270.40
Moving average 20 days
268.90
Moving average 50 days
261.88
Moving average 100 days
259.94
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
54.70
RSI 14 days
53.81
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.59% | +1.09% | +10.80% | 8.86B | ||
| -1.72% | -1.48% | +4.45% | +34.12% | 7.8B | ||
| +0.48% | +0.81% | -7.25% | +10.13% | 3.17B | ||
| -0.19% | -0.57% | -16.69% | -33.42% | 2.15B | ||
| -.--% | +7.30% | -5.66% | +13.64% | 2.02B | ||
| -.--% | +1.34% | -15.14% | -2.58% | 705M | ||
| -0.89% | -0.45% | -1.33% | -3.48% | 672M | ||
| +1.09% | +11.56% | -7.19% | -15.14% | 556M | ||
| +0.62% | +0.62% | -0.61% | -4.14% | 478M | ||
| -.--% | +0.25% | +12.68% | -3.85% | 477M | ||
| +3.08% | +0.89% | -1.31% | -9.95% | 457M | ||
| -2.78% | +9.84% | -18.46% | -9.05% | 343M | ||
| -.--% | -1.61% | -27.38% | -14.08% | 287M | ||
| +0.50% | +1.77% | -9.87% | +48.20% | 286M | ||
| +0.17% | +0.75% | -0.06% | +1.10% | 273M | ||
| -0.42% | +3.35% | +0.78% | +10.16% | 264M | ||
| Average | +0.04% | +1.51% | -5.75% | +2.03% | ||
| Weighted average by Cap. | -0.17% | +1.05% | -1.84% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b8b4fbca3ef1c005.8PoBvKI1XA6LEcL8BpmoKzLt90Pi0blLVxsAPPGn0IU.w6U5ypF9ZHbIZ6qrQ9TxWwWqxjfSkOghZCNEWYDUvtSomU3k51k3Q90ooQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:00 | 277 | 46 | 907 |
| 06:44:57 | 277 | 68 | 861 |
| 06:44:57 | 277 | 210 | 793 |
| 06:44:57 | 277 | 50 | 583 |
| 06:37:28 | 276 | 80 | 533 |
| 06:33:53 | 276 | 300 | 453 |
| 06:33:53 | 276 | 120 | 153 |
| 03:21:19 | 276 | 3 | 33 |
| 03:00:04 | 274 | 28 | 30 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +14.64% | ||
| 2022 | -21.12% | ||
| 2021 | +79.82% | ||
| 2020 | +21.22% | ||
| 2019 | +81.11% | ||
| 2018 | +47.88% | ||
| 2017 | +11.61% | ||
| 2016 | +29.17% | ||
| 2015 | +62.90% | ||
| 2014 | +64.93% | ||
| 2013 | +56.81% | ||
| 2012 | +13.94% | ||
| 2011 | -2.94% | ||
| 2010 | +93.18% | ||
| 2009 | +152.15% | ||
| 2008 | -52.35% | ||
| 2007 | -4.56% | ||
| 2006 | +32.90% | ||
| 2005 | +112.32% | ||
| 2004 | +13.33% | ||
| 2003 | +77.78% | ||
| 2002 | -51.44% | ||
| 2001 | -76.44% | ||
| 2000 | -80.66% | ||
| 1999 | +871.34% |
- Stock Market
- Equities
- SAGA A Stock
- Quotes AB Sagax
