Quotes AB S.A.

Equities

ABE

PLAB00000019

Computer Hardware

Market Closed - Warsaw S.E. Other stock markets 11:55:53 2024-05-10 EDT			5-day change	1st Jan Change
93.8 ^PLN	-0.64%		+5.87%	+25.07%

02-22	AB S.A. Proposes Dividend	CI
02-21	AB S.A. Reports Earnings Results for the First Quarter Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Warsaw S.E.

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	92.6 zł	93.4 zł	94.4 zł	93.8 zł
Volume	4 823	2 531	3 167	15 819
Change	+3.12%	+0.86%	+1.07%	-0.64%
Opening	90.40	92.00	94.40	94.80
High	92.60	94.80	94.80	95.80
Low	90.40	92.00	93.00	93.20

Performance

1 day	-0.64%
1 week	+5.87%
Current month	+6.83%
1 month	-2.49%
3 months	+28.49%
6 months	+43.87%
Current year	+25.07%
1 year	+97.47%
3 years	+60.07%
5 years	+412.57%
10 years	+235.00%

Volumes

markets

Daily volume

15 819

Estimated daily volume

15 819

Avg. Volume 20 sessions

4 617

Daily volume ratio

3.43

Avg. Volume 20 sessions PLN

433 074.60

Avg. Volume 20 sessions USD

108 504.68

Record volume 1

844 641

Record volume 2

536 457

Record volume 3

517 402

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (PLN)

1 483 997 114

Capitalization (USD)

371 808 057

Net sales (PLN)

15 219 713 000

Net sales (USD)

3 813 222 994

Number of employees

1 239

Sales / Employee (PLN)

12 283 868

Sales / Employee (USD)

3 077 662

Free-Float

79.06 %

Free-Float capitalization (PLN)

1 199 957 552

Free-Float capitalization (USD)

300 643 365

Average Daily Capital Traded

0.03%

Highs and lows

1 week

88.00

95.80

1 month

86.00

95.80

Current year

70.20

99.80

1 year

45.80

99.80

3 years

34.30

99.80

5 years

13.50

99.80

10 years

13.50

99.80

Indicators

Moving average 5 days

92.80

Moving average 20 days

90.62

Moving average 50 days

86.33

Moving average 100 days

79.65

Price spread / (MMA5)

-1.07%

Price spread / (MMA20)

-3.39%

Price spread / (MMA50)

-7.96%

Price spread / (MMA100)

-15.09%

STIM

RSI 9 days

70.38

RSI 14 days

65.96

Sector Comparison - Other Computer Hardware

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AB S.A.	-0.64%	+5.87%	+25.07%	+97.47%	372M
	DELL TECHNOLOGIES INC.	+0.83%	+6.13%	+73.56%	+189.70%	94.77B
	HP INC.	+0.24%	+5.46%	-1.23%	-0.47%	29.08B
	HEWLETT PACKARD ENTERPRISE COMPANY	0.00%	+1.19%	+0.47%	+21.08%	22.18B
	SEAGATE TECHNOLOGY HOLDINGS PLC	+2.55%	+7.44%	+10.12%	+64.15%	19.74B
	LENOVO GROUP LIMITED	-0.98%	+11.33%	-7.33%	+28.75%	16.07B
	LOGITECH INTERNATIONAL S.A.	+0.44%	+4.33%	-3.44%	+35.27%	13.07B
	ASUSTEK COMPUTER INC.	-0.95%	+9.67%	-3.88%	+61.41%	10.77B
	TD SYNNEX CORPORATION	-0.08%	+3.33%	+12.94%	+36.61%	10.38B
	WISTRON CORPORATION	+1.79%	+2.70%	+15.62%	+137.01%	10.08B
	DAWNING INFORMATION INDUSTRY CO., LTD.	-4.30%	-6.67%	+12.69%	-11.18%	9.01B
	PEGATRON CORPORATION	+0.71%	+2.47%	+13.97%	+41.34%	8.17B
	ASIA VITAL COMPONENTS CO., LTD.	-2.45%	-3.63%	+89.60%	+257.42%	7.53B
	LITE-ON TECHNOLOGY CORPORATION	+3.96%	+5.32%	-10.26%	+37.08%	7.46B
	INSIGHT ENTERPRISES, INC.	+1.15%	+6.47%	+16.42%	+63.84%	6.72B
	SYNNEX TECHNOLOGY INTERNATIONAL CORPORATION	+6.31%	+7.11%	+22.36%	+37.22%	4.41B
Average	+0.54%	+3.53%	+16.67%	+68.54%
Weighted average by Cap.	+0.54%	+4.64%	+30.68%	+96.83%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9.wGoe8os9spIkOgAUtGfdfvEPsxoiFfDgjxJSPC2_8SM.rBNJxM9V69lMdUdBgwSqDqd4nmN2cLnW2l4Ic2OMnkSQWSiE7lXq4RVNNA

Date	Price	Volume	Daily volume
11:00:01	93.8	16	15,819
11:00:01	93.8	15	15,803
11:00:01	93.8	9	15,788
11:00:01	93.8	11	15,779
11:00:01	93.8	15	15,768
10:48:35	95.2	2	15,753
10:33:09	95.2	10	15,751
10:32:00	95.2	52	15,741
10:21:16	95.2	350	15,689
10:20:49	95.2	42	15,339

Chart AB S.A.

Duration

Period

More charts

Monthly variations

Annual change

2024	+25.07%
2023	+51.98%
2022	-8.61%
2021	+69.28%
2020	+23.64%
2019	+62.26%
2018	-48.24%
2017	-11.85%
2016	+5.26%
2015	+8.20%
2014	-5.85%
2013	+67.18%
2012	+1.78%
2011	-27.92%
2010	+85.70%
2009	+307.71%
2008	-86.89%
2007	+56.14%
2006	+46.15%