Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.228 EUR | +0.44% | +0.88% | +12.87% |
05-03 | KN Energies Bags LNG Terminal Operations, Maintenance Contract in Germany | MT |
02-29 | SC KN Energies Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.226 € | 0.227 € | 0.227 € | 0.228 € |
Volume | 21 719 | 16 652 | 29 964 | 6 352 |
Change | 0.00% | +0.44% | 0.00% | +0.44% |
Opening | 0.23 | 0.23 | 0.23 | 0.23 |
High | 0.23 | 0.23 | 0.23 | 0.23 |
Low | 0.23 | 0.23 | 0.22 | 0.23 |
Performance
1 day | +0.44% | ||
1 week | +0.88% | ||
Current month | +0.44% | ||
1 month | +1.79% | ||
3 months | +6.05% | ||
6 months | +9.09% | ||
Current year | +12.87% | ||
1 year | -3.80% | ||
3 years | -28.30% | ||
5 years | -47.22% | ||
10 years | -18.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil & Gas Storage
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | +0.88% | +12.87% | -3.80% | 93.43M | ||
-0.82% | -2.10% | +19.25% | +6.14% | 4.89B | ||
-0.48% | -5.45% | -71.74% | -82.92% | 114M | ||
Average | -0.29% | -2.22% | -13.21% | -26.86% | ||
Weighted average by Cap. | -0.79% | -2.12% | +17.10% | +3.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:30 | 0.228 | 2 | 6,352 |
08:05:43 | 0.227 | 1 | 6,350 |
08:05:13 | 0.227 | 1 | 6,349 |
08:04:43 | 0.227 | 1 | 6,348 |
08:04:10 | 0.227 | 1 | 6,347 |
08:03:36 | 0.227 | 1 | 6,346 |
07:54:20 | 0.228 | 200 | 6,345 |
07:53:50 | 0.228 | 50 | 6,145 |
07:52:55 | 0.228 | 1,494 | 6,095 |
07:52:55 | 0.228 | 2 | 4,601 |
Monthly variations
Annual change
2024 | +12.87% | ||
2023 | -15.83% | ||
2022 | -21.82% | ||
2021 | -4.06% | ||
2020 | -11.60% | ||
2019 | -11.71% | ||
2018 | -19.29% | ||
2017 | -5.58% | ||
2016 | +45.80% | ||
2015 | +18.65% | ||
2014 | +6.51% | ||
2013 | -20.87% | ||
2012 | -5.38% | ||
2011 | -26.97% | ||
2010 | +96.18% | ||
2009 | +8.12% | ||
2008 | -13.09% | ||
2007 | -13.02% | ||
2006 | +7.69% | ||
2005 | -10.93% | ||
2004 | +25.40% | ||
2003 | +254.31% | ||
2002 | -99.28% | ||
2001 | -73.59% | ||
2000 | +5.24% | ||
1999 | -8.03% | ||
1998 | +17.32% |
- Stock Market
- Equities
- KNE1L Stock
- Quotes AB KN Energies