AARTI SURFACTANTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700 INR | +5.17% |
|
+5.82% | -7.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 665.55 ₹ | 680.4 ₹ | 665.55 ₹ | 699.95 ₹ |
| Volume | 5 152 | 4 703 | 5 302 | 3 470 |
| Change | -1.97% | +2.23% | -2.18% | +5.17% |
| Opening | 672.10 | 660.05 | 678.45 | 674.10 |
| High | 675.05 | 690.00 | 678.45 | 712.20 |
| Low | 660.00 | 655.00 | 650.10 | 669.80 |
Performance
| 1 day | +5.17% | ||
| 1 week | +5.82% | ||
| Current month | -1.16% | ||
| 1 month | +6.34% | ||
| 3 months | +4.57% | ||
| 6 months | +11.52% | ||
| Current year | -7.07% | ||
| 1 year | +7.89% | ||
| 3 years | -52.26% |
Volumes
marketsDaily volume
3 470
Estimated daily volume
3 470
Avg. Volume 20 sessions
19 814
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
13 868 809.30
Avg. Volume 20 sessions USD
166 134.47
Record volume 1
745 201
Record volume 2
708 823
Record volume 3
278 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 636 156 273
Capitalization (USD)
67 515 516
Net sales (INR)
6 012 932 000
Net sales (USD)
72 028 912
Number of employees
308
Sales / Employee (INR)
19 522 506
Sales / Employee (USD)
233 860
Free-Float
53.27 %
Free-Float capitalization (INR)
3 006 005 048
Free-Float capitalization (USD)
36 008 934
Average Daily Capital Traded
0.25%
Highs and lows
1 week
650.10
712.20
1 month
628.10788.45
Current year
542.65809.00
1 year
542.65854.20
3 years
417.401 885.00
5 years
222.501 885.00
10 years
222.501 885.00
Indicators
Moving average 5 days
670.38
Moving average 20 days
668.37
Moving average 50 days
637.38
Moving average 100 days
668.34
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
49.53
RSI 14 days
51.50
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | +5.82% | -7.07% | +7.89% | 67.52M | ||
| +0.06% | -0.44% | +16.91% | +33.13% | 66.18B | ||
| -0.14% | +1.53% | +1.64% | +10.84% | 49.24B | ||
| -0.93% | -0.15% | +16.70% | +28.43% | 41.72B | ||
| 0.00% | +0.12% | +22.47% | +33.40% | 26.16B | ||
| +0.33% | +0.07% | +12.92% | +6.88% | 19.75B | ||
| -0.33% | -1.86% | +2.79% | +58.46% | 17.5B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.63B | ||
| +3.00% | +2.97% | -6.24% | -30.81% | 15.46B | ||
| -0.10% | -0.92% | +2.52% | -6.03% | 15.43B | ||
| +2.93% | +3.12% | -17.78% | -30.93% | 13.74B | ||
| +0.16% | -3.06% | +17.25% | +31.74% | 11.21B | ||
| +0.10% | +1.62% | +11.89% | +6.45% | 10.4B | ||
| -2.06% | -0.17% | +0.86% | -26.78% | 8.53B | ||
| +0.06% | -0.27% | -4.59% | -29.08% | 8.44B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.27B | ||
| Average | +0.40% | +0.39% | +4.61% | +6.90% | ||
| Weighted average by Cap. | +0.04% | +0.84% | +7.96% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdb072.hS_K9MuwvROzBvIyGV7OfKqlsfu_yPX8kKu3_5PLWfg.tUCouqmD017YarxTf2uXMuzu143UoMGkpcOHj_W5b7fAXaaY-fn6JYJwnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:04 | 695.4 | 2 | 3,470 |
| 05:56:31 | 696.4 | 8 | 3,468 |
| 05:53:16 | 695.4 | 100 | 3,460 |
| 05:51:32 | 700 | 10 | 3,360 |
| 05:48:23 | 700 | 2 | 3,350 |
| 05:48:18 | 700 | 2 | 3,348 |
| 05:47:25 | 700 | 2 | 3,346 |
| 05:47:24 | 700 | 6 | 3,344 |
| 05:47:23 | 700 | 6 | 3,338 |
Monthly variations
Annual change
| 2024 | -7.07% | ||
| 2023 | +19.25% | ||
| 2022 | -40.47% | ||
| 2021 | +3.41% | ||
| 2020 | +113.86% |
- Stock Market
- Equities
- AARTISURF Stock
- AARTISURF Stock
- Quotes Aarti Surfactants Limited