AARTI DRUGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 512.4 INR | -0.88% |
|
-1.85% | +4.76% |
| 06-18 | Aarti Drugs Reports Fire Incident at Tarapur, India Unit | MT |
| 05-06 | Transcript : Aarti Drugs Limited, Q4 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 509.3 ₹ | 515.3 ₹ | 516.9 ₹ | 512.35 ₹ |
| Volume | 14 570 | 4 996 | 3 984 | 11 964 |
| Change | -2.27% | +1.18% | +0.31% | -0.88% |
| Opening | 524.60 | 509.00 | 519.65 | 515.50 |
| High | 529.00 | 517.25 | 523.70 | 522.80 |
| Low | 506.00 | 505.50 | 515.50 | 511.30 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.85% | ||
| Current month | +7.83% | ||
| 1 month | +4.35% | ||
| 3 months | +15.55% | ||
| 6 months | +3.58% | ||
| Current year | +4.76% | ||
| 1 year | +13.35% | ||
| 3 years | -27.55% | ||
| 5 years | +279.24% | ||
| 10 years | +656.58% |
Volumes
marketsDaily volume
11 964
Estimated daily volume
11 964
Avg. Volume 20 sessions
11 621
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
5 954 019.35
Avg. Volume 20 sessions USD
71 245.80
Record volume 1
14 126 392
Record volume 2
8 259 184
Record volume 3
7 832 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
47 599 583 988
Capitalization (USD)
569 576 622
Net sales (INR)
25 285 800 000
Net sales (USD)
302 569 883
Number of employees
1 003
Sales / Employee (INR)
25 210 169
Sales / Employee (USD)
301 665
Free-Float
38.06 %
Free-Float capitalization (INR)
18 114 947 299
Free-Float capitalization (USD)
216 763 459
Average Daily Capital Traded
0.01%
Highs and lows
1 week
505.50
529.00
1 month
450.20538.90
Current year
430.00567.10
1 year
430.00645.00
3 years
310.80749.45
5 years
104.831 025.00
10 years
62.001 025.00
Indicators
Moving average 5 days
515.66
Moving average 20 days
501.88
Moving average 50 days
486.68
Moving average 100 days
496.49
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
58.98
RSI 14 days
58.26
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.85% | +4.76% | +13.35% | 570M | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 815B | ||
| -2.04% | +2.32% | +44.25% | +87.35% | 654B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 354B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 337B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| +0.05% | +1.75% | +18.45% | +11.19% | 247B | ||
| -1.50% | -0.08% | +2.09% | -8.57% | 229B | ||
| +0.04% | +2.14% | +13.03% | +7.88% | 219B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 171B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 159B | ||
| -0.09% | +4.57% | +1.15% | -7.21% | 122B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.72B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 85.52B | ||
| +0.28% | -1.05% | +10.30% | +12.66% | 82.43B | ||
| -3.03% | +0.31% | +41.55% | +21.07% | 66.51B | ||
| Average | -0.60% | +2.48% | +11.70% | +14.96% | ||
| Weighted average by Cap. | -0.60% | +2.33% | +23.14% | +38.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb04943c6998a822e4ef6a146e.GZAEaRx7jam1JNx-yjItt0aXbhYXaw7QPrmn0zMsIeM.UtZPDnct6OL8cLM2p2tG9jziGSU6I0aJW9DqlndIbad6qFAIKRzo0OYRkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 | 514.9 | 20 | 11,964 |
| 05:59:00 | 511.9 | 56 | 11,944 |
| 05:58:57 | 513 | 8 | 11,888 |
| 05:57:53 | 511.6 | 3 | 11,880 |
| 05:57:46 | 511.8 | 200 | 11,877 |
| 05:57:26 | 512.2 | 20 | 11,677 |
| 05:57:22 | 512.2 | 1 | 11,657 |
| 05:55:52 | 511.9 | 30 | 11,656 |
| 05:55:33 | 512.9 | 30 | 11,626 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +6.32% | ||
| 2022 | -15.47% | ||
| 2021 | -22.86% | ||
| 2020 | +387.61% | ||
| 2019 | +0.61% | ||
| 2018 | -9.96% | ||
| 2017 | +5.56% | ||
| 2016 | +1.65% | ||
| 2015 | +39.65% | ||
| 2014 | +279.42% | ||
| 2013 | +8.18% | ||
| 2012 | +179.73% | ||
| 2011 | -49.86% | ||
| 2010 | +41.18% | ||
| 2009 | +179.73% | ||
| 2008 | -57.22% | ||
| 2007 | +25.30% | ||
| 2006 | -31.15% | ||
| 2005 | -39.85% | ||
| 2004 | +69.41% | ||
| 2003 | +224.76% | ||
| 2002 | +25.56% | ||
| 2001 | +1.88% |
- Stock Market
- Equities
- AARTIDRUGS Stock
- Quotes Aarti Drugs Limited
