|
Market Closed -
Bombay S.E.
06:02:26 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 435.70 INR | -2.95% |
|
+16.50% | +5.79% |
| 09-30 | Aarti Drugs Limited Announces Relinquishment of Adhish P. Patil as Chief Financial Officer, Effective September 30, 2026 | CI |
| 09-26 | Aarti Drugs Limited Announces Board Appointments | CI |
Stock exchange
Bombay S.E.
AARTIDRUGS 435.70 ₹
-2.95%
5.07M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AARTIDRUGS | 435.70INR | -2.95% | 5.07M ₹ | ||
NSE India S.E.
| AARTIDRUGS | 435.20INR | -3.07% | 127M ₹ |
Quotes 5-day view: Aarti Drugs Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹379.70 | ₹403.40 | ₹447.70 | ₹448.95 | ₹435.70 |
| Volume | 6,804 | 17,599 | 349,826 | 68,231 | 11,647 |
| Change | +1.52% | +6.24% | +10.98% | +0.28% | -2.95% |
| Opening | ₹369.00 | ₹375.70 | ₹404.75 | ₹442.80 | ₹444.95 |
| High | ₹382.25 | ₹405.05 | ₹457.00 | ₹457.50 | ₹448.15 |
| Low | ₹369.00 | ₹375.70 | ₹402.00 | ₹433.90 | ₹433.10 |
Performance
| 1 day | -2.95% | ||
| 1 week | +16.50% | ||
| 1 month | +1.20% | ||
| 3 months | +2.88% | ||
| 6 months | +16.17% | ||
| Current year | +5.79% | ||
| 1 year | -11.20% | ||
| 3 years | -7.22% | ||
| 5 years | -25.60% | ||
| 10 years | +157.72% |
Volumes
marketsDaily volume
11,647
Estimated daily volume
11,647
Avg. Volume 20 sessions
38,470
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
16,761,379
Avg. Volume 20 sessions USD
176,530.84
Record volume 1
14,126,392
Record volume 2
8,259,184
Record volume 3
7,832,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
39,766,339,033
Market Cap (USD)
418,810,383
Net sales (INR)
25,653,100,000
Net sales (USD)
270,172,837
Number of employees
1,355
Sales / Employee (INR)
18,932,177
Sales / Employee (USD)
199,390
Free-Float
40.44%
Free-Float capitalization (INR)
16,079,977,327
Free-Float capitalization (USD)
169,350,803
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
428.93
Moving average 20 days
412.46
Moving average 50 days
418.99
Moving average 100 days
409.41
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-6.03%
RSI 9 days
69.14
RSI 14 days
63.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | +16.50% | -11.20% | -7.22% | 419M | |
| +3.19% | +11.31% | +64.28% | +155.91% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +84.17% | 658B | |
| +1.41% | +3.24% | +35.25% | +108.88% | 521B | |
| +0.42% | +3.20% | +55.81% | +72.50% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.59% | 369B | |
| +1.12% | +4.52% | +34.76% | +58.24% | 307B | |
| +6.96% | +8.86% | +11.95% | +36.20% | 290B | |
| +1.15% | +6.09% | +56.15% | +82.25% | 252B | |
| +3.06% | +9.38% | +42.48% | +117.32% | 212B | |
| Average | +1.58% | +6.96% | +40.80% | +75.38% | 426.23B | |
| Weighted average by Cap. | +2.01% | +6.60% | +50.50% | +100.43% |
Historical Quotes: Aarti Drugs Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
365c52be173df9866f16291.FtfERpusyPJ0-XKbLw-BzHM-cCU2f_rLfoSVoiv_yO0.W4S3B8nguoQfjEXsGDvJjwRsFmpyNbyEM_Tlk2qRm7lbloUPydSjnB-dSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:00 | 435.20 | 45 | 11,463 |
| 05:57:52 | 437.40 | 2 | 11,418 |
| 05:57:49 | 437.40 | 1 | 11,416 |
| 05:57:47 | 437.40 | 1 | 11,415 |
| 05:56:39 | 437.40 | 1 | 11,414 |
| 05:56:20 | 437.40 | 235 | 11,413 |
| 05:54:07 | 438.80 | 160 | 11,178 |
| 05:53:57 | 436.60 | 7 | 11,018 |
| 05:52:02 | 435.10 | 30 | 11,011 |
Price Extremes
| 1 week | 369 |  | 457.5 |
| 1 month | 369 | | 457.5 |
| Current year | 318.6 | | 457.5 |
| 1 year | 318.6 | | 533.6 |
| 3 years | 312.5 | | 634.9 |
| 5 years | 310.8 | | 645 |
| 10 years | 104.82 | | 1,025 |
Monthly variations
Annual variations
| 2026 | +5.79% | ||
| 2025 | -10.59% | ||
| 2024 | -5.81% | ||
| 2023 | +6.32% | ||
| 2022 | -15.47% | ||
| 2021 | -22.86% | ||
| 2020 | +387.61% | ||
| 2019 | +0.61% | ||
| 2018 | -9.96% | ||
| 2017 | +5.56% | ||
| 2016 | +1.65% | ||
| 2015 | +39.65% | ||
| 2014 | +279.42% | ||
| 2013 | +8.18% | ||
| 2012 | +179.73% | ||
| 2011 | -49.86% | ||
| 2010 | +41.18% | ||
| 2009 | +179.73% | ||
| 2008 | -57.22% | ||
| 2007 | +25.30% | ||
| 2006 | -31.15% | ||
| 2005 | -39.85% | ||
| 2004 | +69.41% | ||
| 2003 | +224.76% | ||
| 2002 | +25.56% | ||
| 2001 | +1.88% |
- Stock Market
- Stocks
- AARTIDRUGS Stock
- Quotes Aarti Drugs Limited
Select your edition
All financial news and data tailored to specific country editions
