AAREY DRUGS & PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.49 INR | -0.04% |
|
-0.19% | +1.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 49.51 ₹ | 51.98 ₹ | 52.98 ₹ | 51.51 ₹ | 51.49 ₹ |
| Volume | 2 674 | 9 911 | 2 124 | 3 501 | 9 445 |
| Change | -4.03% | +4.99% | +1.92% | -2.77% | -0.04% |
| Opening | 51.84 | 50.19 | 52.50 | 50.55 | 51.4 |
| High | 51.84 | 51.98 | 53.99 | 53.33 | 51.51 |
| Low | 49.02 | 49.00 | 52.50 | 50.55 | 49.5 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.19% | ||
| Current month | -4.38% | ||
| 1 month | +9.55% | ||
| 3 months | +2.92% | ||
| 6 months | +10.73% | ||
| Current year | +1.90% | ||
| 1 year | +83.63% | ||
| 3 years | +51.89% | ||
| 5 years | +145.19% | ||
| 10 years | +377.20% |
Volumes
marketsDaily volume
9 445
Estimated daily volume
9 445
Avg. Volume 20 sessions
10 282
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
529 420.18
Avg. Volume 20 sessions USD
6 356.22
Record volume 1
2 370 073
Record volume 2
2 056 364
Record volume 3
1 609 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 441 698 234
Capitalization (USD)
17 309 029
Net sales (INR)
4 189 562 000
Net sales (USD)
50 299 881
Number of employees
132
Sales / Employee (INR)
31 739 106
Sales / Employee (USD)
381 060
Free-Float
47.61 %
Free-Float capitalization (INR)
686 403 133
Free-Float capitalization (USD)
8 240 956
Average Daily Capital Traded
0.04%
Highs and lows
1 week
49.00
53.99
1 month
45.0156.99
Current year
37.0068.00
1 year
27.6568.00
3 years
21.9068.00
5 years
11.5068.00
10 years
10.35143.95
Indicators
Moving average 5 days
51.51
Moving average 20 days
51.49
Moving average 50 days
47.69
Moving average 100 days
50.20
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
56.08
RSI 14 days
56.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -0.19% | +1.90% | +83.63% | 17.31M | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 694B | ||
| -0.77% | -0.29% | +29.97% | +57.79% | 593B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 371B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 331B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 290B | ||
| -0.30% | -1.92% | +14.45% | +1.74% | 239B | ||
| +1.14% | +1.57% | +10.49% | +2.98% | 209B | ||
| +0.79% | +5.29% | -3.07% | -16.37% | 209B | ||
| -1.35% | +0.59% | +9.27% | +38.11% | 169B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 164B | ||
| -0.73% | -5.04% | -0.20% | -9.39% | 123B | ||
| -0.66% | -1.43% | +22.31% | +22.98% | 92.16B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 89.42B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.34% | +1.80% | +9.69% | +14.23% | ||
| Weighted average by Cap. | +0.20% | +1.64% | +15.29% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d2f2c812388ab762a44bae6583cb.3Crj-BG-WatnmRE4IBNsCeISgo0LQQW_xOLYHfLSd6U.nR-Tq2vsFs8J0UFZaF4jX7JXtct4NHzNnpj1eJ6dE92MXrWLX_cW2CrOfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:21 | 51.49 | 1 | 9,445 |
| 05:27:46 | 50 | 1 | 9,444 |
| 05:27:44 | 51.49 | 1 | 9,443 |
| 05:27:42 | 50.01 | 50 | 9,442 |
| 05:09:57 | 50 | 51 | 9,392 |
| 05:03:56 | 50 | 100 | 9,341 |
| 04:59:29 | 50 | 9 | 9,241 |
| 04:46:37 | 50 | 91 | 9,232 |
| 04:43:12 | 50 | 200 | 9,141 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +30.23% | ||
| 2022 | -9.45% | ||
| 2021 | +40.95% | ||
| 2020 | +34.81% | ||
| 2019 | -27.38% | ||
| 2018 | -46.88% | ||
| 2017 | +19.65% | ||
| 2016 | +99.39% | ||
| 2015 | +75.63% | ||
| 2014 | +8.14% | ||
| 2013 | -79.31% | ||
| 2012 | +348.02% | ||
| 2011 | -30.27% | ||
| 2010 | -43.78% | ||
| 2009 | +142.05% | ||
| 2008 | -19.82% | ||
| 2007 | -25.34% |
- Stock Market
- Equities
- AAREYDRUGS Stock
- Quotes Aarey Drugs & Pharmaceuticals Limited
