AAREAL BANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.05 EUR | 0.00% |
|
0.00% | -1.70% |
| 04-10 | Aareal Bank Announces CEO Changes | CI |
| 04-09 | Aareal Bank CEO to Step Down on Takeover by Atlantic Bidco, Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 33.05 € | 33.05 € | 33.05 € | 33.05 € | 33.05 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -2.33% | ||
| 6 months | +0.27% | ||
| Current year | -1.70% | ||
| 1 year | +0.52% | ||
| 3 years | +40.89% | ||
| 5 years | +7.76% | ||
| 10 years | +0.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2 238 342
Record volume 2
1 796 573
Record volume 3
1 334 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 002 887 105
Capitalization (USD)
2 147 115 005
Net sales (EUR)
798 000 000
Net sales (USD)
855 463 980
Number of employees
3 099
Sales / Employee (EUR)
257 502
Sales / Employee (USD)
276 045
Free-Float
10.6 %
Free-Float capitalization (EUR)
212 247 562
Free-Float capitalization (USD)
227 531 509
Highs and lows
Current year
33.05
33.84
1 year
32.6234.55
3 years
19.0734.55
5 years
12.3334.55
10 years
12.3342.80
Indicators
Moving average 5 days
33.05
Moving average 20 days
33.05
Moving average 50 days
33.05
Moving average 100 days
33.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
46.55
RSI 14 days
50.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.70% | +0.52% | 2.15B | ||
| -0.07% | +1.92% | +13.49% | +36.71% | 556B | ||
| -0.59% | -0.57% | +11.42% | +29.18% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.52% | -2.32% | +21.26% | +47.77% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.54% | -1.82% | -0.40% | -0.68% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.53% | +0.64% | -5.65% | -1.48% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.11% | +2.26% | +10.89% | +18.56% | ||
| Weighted average by Cap. | +0.82% | +2.31% | +11.85% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | +1.82% | ||
| 2022 | +14.97% | ||
| 2021 | +46.46% | ||
| 2020 | -32.89% | ||
| 2019 | +8.58% | ||
| 2018 | -28.72% | ||
| 2017 | +5.46% | ||
| 2016 | +22.84% | ||
| 2015 | -12.47% | ||
| 2014 | +15.00% | ||
| 2013 | +84.70% | ||
| 2012 | +17.00% | ||
| 2011 | -41.14% | ||
| 2010 | +76.23% | ||
| 2009 | +124.86% | ||
| 2008 | -59.38% |
- Stock Market
- Equities
- ARLN Stock
- 0MG0 Stock
- Quotes Aareal Bank AG
