AAP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -50.00% |
|
-50.00% | -75.00% |
| 2023 | AAP, Inc. acquired a controlling interest in Buddha Company. | CI |
| 2021 | Legends Business Group, Inc. agreed to acquire a 50% stake in North Star Developers from AAP, Inc. for $3.2 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0002 $ | 0.0002 $ | 0.0001 $ |
| Volume | 34 999 997 | 54 550 700 | 45 826 814 | 44 905 186 |
| Change | -50.00% | +100.00% | 0.00% | -50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| Current month | -66.67% | ||
| 1 month | -66.67% | ||
| 6 months | -75.00% | ||
| Current year | -75.00% | ||
| 1 year | -92.31% | ||
| 3 years | -99.91% | ||
| 5 years | -99.85% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
44 905 186
Estimated daily volume
44 905 186
Avg. Volume 20 sessions
80 053 520
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
8 005.35
Record volume 1
429 690 620
Record volume 2
427 920 376
Record volume 3
420 608 444
Capital turnover ratio
0.03
Float rotation
0.23
Basic data
Capitalization (USD)
284 784
Net sales ()
2
Free-Float
99 %
Free-Float capitalization (USD)
35 578
Average Daily Capital Traded
2.81%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.20
5 years
0.000.25
10 years
0.000.25
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+200.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
46.35
RSI 14 days
47.48
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | -50.00% | -75.00% | -92.31% | 285K | ||
| -0.36% | -9.35% | +5.64% | +52.03% | 52.65B | ||
| -0.29% | -5.97% | -22.58% | -23.46% | 11.89B | ||
| +3.40% | -6.21% | -33.23% | -42.02% | 4.81B | ||
| +0.67% | +1.55% | +1.40% | +186.05% | 3.56B | ||
| -1.44% | -11.04% | +65.12% | - | 1.03B | ||
| +1.15% | -6.38% | +44.26% | +10.00% | 889M | ||
| -0.67% | +6.47% | +17.93% | +155.17% | 379M | ||
| -1.87% | -1.53% | +85.70% | +70.89% | 131M | ||
| +2.08% | +18.07% | +68.97% | +92.16% | 135M | ||
| -40.68% | -.--% | -50.00% | +16.67% | 115M | ||
| +1.47% | +0.83% | +40.29% | -7.81% | 111M | ||
| +1.45% | +4.48% | +4.48% | -21.64% | 91.55M | ||
| Average | -6.55% | -4.03% | +11.77% | +32.98% | ||
| Weighted average by Cap. | -0.11% | -7.11% | +0.08% | +40.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c6576a928de8a7.Dm-2BjIJTiccqvJofdCoG_YDmIwowQ_aMi1pVJc0QQk.bFeATmhPP0Nx55ZYDpjCQb47qLRysGWKZEcmOuNEEWh_PZs0eH4nTFXyyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:12 | 0.0001 | 467,697 | 82,380,000 |
| 15:31:12 | 0.0001 | 467,697 | 81,912,303 |
| 15:31:12 | 0.0001 | 500,000 | 81,444,606 |
| 15:31:12 | 0.0001 | 500,000 | 80,944,606 |
| 15:31:12 | 0.0001 | 500,000 | 80,444,606 |
| 15:31:12 | 0.0001 | 500,000 | 79,944,606 |
| 15:31:12 | 0.0001 | 500,000 | 79,444,606 |
| 15:31:12 | 0.0001 | 500,000 | 78,944,606 |
| 15:31:12 | 0.0001 | 500,000 | 78,444,606 |
| 15:31:12 | 0.0001 | 500,000 | 77,944,606 |
Monthly variations
Annual change
| 2024 | -75.00% | ||
| 2023 | -96.00% | ||
| 2022 | -51.22% | ||
| 2021 | -60.80% | ||
| 2020 | +647.14% | ||
| 2019 | -75.00% | ||
| 2018 | +409.09% | ||
| 2017 | +120.00% | ||
| 2016 | +19.05% | ||
| 2015 | -43.24% | ||
| 2014 | +5.71% | ||
| 2013 | -68.75% | ||
| 2012 | -25.33% | ||
| 2011 | -28.57% | ||
| 2010 | +320.00% | ||
| 2009 | 0.00% | ||
| 2008 | -50.00% | ||
| 2007 | +669.23% | ||
| 2006 | -78.33% | ||
| 2005 | +200.00% | ||
| 2004 | 0.00% | ||
| 2003 | -93.33% | ||
| 2001 | +1,400.00% | ||
| 2000 | -99.47% | ||
| 1999 | -82.86% | ||
| 1998 | -27.08% | ||
| 1997 | -57.14% | ||
| 1996 | -66.67% |
- Stock Market
- Equities
- AAPJ Stock
- Quotes AAP, Inc.
