AAKASH EXPLORATION SERVICES LIMITED Quotes Aakash Exploration Services Limited
Equities
AAKASH
INE087Z01024
Oil Related Services and Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.59 INR | -3.01% |
|
-3.98% | +0.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 12.16 ₹ | 12.19 ₹ | 11.73 ₹ | 11.95 ₹ | 11.59 ₹ |
| Volume | 493 377 | 514 837 | 932 291 | 567 788 | 484 664 |
| Change | +0.75% | +0.25% | -3.77% | +1.88% | -3.01% |
| Opening | 12.15 | 12.48 | 12.39 | 11.92 | 12.02 |
| High | 12.60 | 12.48 | 12.39 | 12.29 | 12.39 |
| Low | 12.14 | 12.16 | 11.48 | 11.70 | 11.5 |
Performance
| 1 day | -3.01% | ||
| 1 week | -3.98% | ||
| Current month | +2.57% | ||
| 1 month | -4.61% | ||
| 3 months | +20.73% | ||
| 6 months | +5.36% | ||
| Current year | +0.78% | ||
| 1 year | +96.44% | ||
| 3 years | -40.88% | ||
| 5 years | +727.86% |
Volumes
marketsDaily volume
484 664
Estimated daily volume
711 614
Avg. Volume 20 sessions
695 115
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
8 056 382.85
Avg. Volume 20 sessions USD
96 507.41
Record volume 1
9 182 956
Record volume 2
8 141 496
Record volume 3
5 639 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 208 524 835
Capitalization (USD)
14 476 919
Net sales (INR)
925 769 267
Net sales (USD)
11 089 790
Number of employees
1 228
Sales / Employee (INR)
753 884
Sales / Employee (USD)
9 031
Free-Float
99 %
Free-Float capitalization (INR)
1 196 439 587
Free-Float capitalization (USD)
14 332 150
Average Daily Capital Traded
0.67%
Highs and lows
1 week
11.48
12.60
1 month
10.5213.10
Current year
8.2513.10
1 year
5.7015.40
3 years
5.7033.80
5 years
0.9433.80
10 years
0.9433.80
Indicators
Moving average 5 days
12.02
Moving average 20 days
11.84
Moving average 50 days
11.29
Moving average 100 days
10.83
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
51.45
RSI 14 days
53.04
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -3.98% | +0.78% | +96.44% | 14.48M | ||
| +1.43% | +1.43% | +33.81% | +77.37% | 5.46B | ||
| +0.84% | +0.28% | +1.89% | +12.94% | 4.05B | ||
| -1.32% | +0.35% | +11.41% | +58.63% | 3.37B | ||
| +0.78% | +1.01% | +5.19% | +22.30% | 1.97B | ||
| +3.54% | +3.62% | -4.84% | -13.78% | 1.49B | ||
| -1.41% | +2.95% | +37.94% | +37.04% | 1.08B | ||
| +0.90% | -0.88% | +13.13% | +20.43% | 704M | ||
| 0.00% | -4.27% | +68.12% | +110.16% | 661M | ||
| +0.53% | +0.71% | +2.90% | +18.09% | 632M | ||
| +0.55% | -0.65% | +11.59% | +36.36% | 538M | ||
| +1.99% | +12.32% | +21.84% | +108.16% | 381M | ||
| -3.08% | -4.16% | +447.94% | +5,746.72% | 347M | ||
| +1.98% | +7.96% | +11.46% | +92.53% | 351M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.99% | +4.06% | -8.28% | +7.05% | 257M | ||
| Average | +0.30% | +0.98% | +43.66% | +428.70% | ||
| Weighted average by Cap. | +0.63% | +1.65% | +23.60% | +137.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24e309c543e015a7.T4km7z0eYyggcyp2uRsDFQxxhx8vEN1IMoekeqBLDEQ.Br9Fq0tGGnJUMAcG8l1WI1kyzmlaSJUpB7LQEst_fCp24X-KDSsQYWUeZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:43 | 11.59 | 5 | 484,664 |
| 05:21:33 | 11.6 | 2,000 | 484,659 |
| 05:21:24 | 11.6 | 64 | 482,659 |
| 05:20:56 | 11.59 | 3 | 482,595 |
| 05:20:51 | 11.59 | 500 | 482,592 |
| 05:20:28 | 11.59 | 1,300 | 482,092 |
| 05:20:04 | 11.6 | 1 | 480,792 |
| 05:19:51 | 11.53 | 10 | 480,791 |
| 05:19:37 | 11.59 | 90 | 480,781 |
| 05:18:53 | 11.55 | 50 | 480,691 |
Monthly variations
Annual change
| 2024 | +3.91% | ||
| 2023 | +66.67% | ||
| 2022 | -71.35% | ||
| 2021 | +230.61% | ||
| 2020 | +41.64% | ||
| 2019 | +208.60% | ||
| 2018 | -56.14% |
- Stock Market
- Equities
- AAKASH Stock
- Quotes Aakash Exploration Services Limited
