AADHAR HOUSING FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408.8 INR | -1.06% |
|
+3.17% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 390.3 ₹ | 407.75 ₹ | 413.15 ₹ | 408.75 ₹ |
| Volume | 893 183 | 2 187 950 | 2 066 538 | 757 998 |
| Change | +0.54% | +4.47% | +1.32% | -1.06% |
| Opening | 390.10 | 392.40 | 410.20 | 416.05 |
| High | 394.00 | 412.50 | 428.60 | 417.30 |
| Low | 385.00 | 389.20 | 405.15 | 402.15 |
Performance
| 1 day | -1.06% | ||
| 1 week | +3.17% | ||
| Current month | +19.00% | ||
| 1 month | +23.34% |
Volumes
marketsDaily volume
757 998
Estimated daily volume
757 998
Avg. Volume 20 sessions
2 099 235
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
858 062 306.25
Avg. Volume 20 sessions USD
10 296 747.68
Record volume 1
71 401 000
Record volume 2
26 767 900
Record volume 3
11 970 910
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
174 284 086 333
Capitalization (USD)
2 091 409 036
Net sales ()
12 106 700 000
Net sales (USD)
145 280 400
Number of employees
3 695
Sales / Employee (INR)
3 276 509
Sales / Employee (USD)
39 318
Free-Float
23.5 %
Free-Float capitalization (INR)
40 949 466 142
Free-Float capitalization (USD)
491 393 594
Average Daily Capital Traded
0.49%
Highs and lows
1 week
385.00
428.60
1 month
315.00432.45
Current year
292.00432.45
1 year
292.00432.45
3 years
292.00432.45
5 years
292.00432.45
10 years
292.00432.45
Indicators
Moving average 5 days
401.63
Moving average 20 days
379.97
Moving average 50 days
220.26
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-46.11%
STIM
RSI 9 days
72.89
RSI 14 days
76.39
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +3.17% | - | - | 2.09B | ||
| -0.71% | -0.26% | -2.90% | +0.36% | 52.84B | ||
| -0.93% | +0.59% | -5.79% | +4.56% | 30.37B | ||
| +1.29% | -0.76% | +53.75% | - | 27.3B | ||
| +1.54% | +2.90% | +33.73% | +34.27% | 25.39B | ||
| +6.69% | +6.12% | +23.57% | +39.41% | 18.95B | ||
| -1.35% | +1.59% | +12.89% | +26.45% | 14.34B | ||
| -1.15% | +3.21% | +41.90% | +71.28% | 13.13B | ||
| -1.83% | +4.57% | +21.65% | +43.96% | 8.65B | ||
| +1.07% | +4.59% | -33.57% | -25.48% | 6.99B | ||
| -1.00% | +0.05% | +123.26% | +391.18% | 6.75B | ||
| -0.80% | -2.01% | +33.74% | +79.51% | 6.25B | ||
| +0.98% | -1.10% | -1.44% | +12.12% | 5.81B | ||
| -0.78% | -0.50% | +24.74% | +61.33% | 5.26B | ||
| -1.08% | -0.47% | -2.39% | +14.74% | 4.77B | ||
| -0.02% | -1.78% | +8.64% | -7.92% | 4.45B | ||
| Average | -0.00% | +1.34% | +22.12% | +53.27% | ||
| Weighted average by Cap. | +0.29% | +1.40% | +18.69% | +33.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
390ef39d7.aCskeBnrfeI7tDQFaEP7-IiJo0m8hNQfy9d3LNkfhcQ.BFx9LFqEJNdc7Gt2HhOfktzg1WTq_eBFgudaXI5stfMKZ00zNJ44hUrORw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:28 | 408.8 | 47 | 757,998 |
| 06:22:19 | 408.8 | 200 | 757,951 |
| 06:21:08 | 408.8 | 3 | 757,751 |
| 06:15:13 | 408.8 | 3 | 757,748 |
| 06:15:03 | 408.8 | 5 | 757,745 |
| 06:14:59 | 408.8 | 393 | 757,740 |
| 06:14:03 | 408.8 | 50 | 757,347 |
| 06:13:30 | 408.8 | 500 | 757,297 |
| 06:11:31 | 408.8 | 10 | 756,797 |
Monthly variations
Annual change
| 2024 | +24.07% |
- Stock Market
- Equities
- AADHARHFC Stock
- Quotes Aadhar Housing Finance Limited
